Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
M PASCHI |
0.5385 |
0.5305 |
0.554 |
0.5385 |
12:18:43:643@+120 |
-3.4% |
MAIRE TECNIMONT |
2.746 |
0.0 |
2.77 |
2.746 |
12:18:57:070@+120 |
-4.25% |
MAPS |
3.23 |
3.22 |
3.25 |
3.23 |
17:24:47:404@+120 |
-1.22% |
MARP |
4.42 |
4.42 |
4.42 |
4.42 |
11:11:22:212@+120 |
0.68% |
MARR |
13.28 |
13.12 |
13.4 |
13.28 |
11:55:09:076@+120 |
-1.33% |
MASI |
5.24 |
5.24 |
5.24 |
5.24 |
09:24:04:311@+120 |
1.15% |
MBG |
55.43 |
54.86 |
0.0 |
55.43 |
10:44:19:856@+120 |
-3.31% |
MDC |
32.1 |
32.1 |
32.1 |
32.1 |
16:58:12:306@+120 |
-1.68% |
MEDIOBANCA |
8.322 |
8.17 |
8.366 |
8.322 |
12:16:50:747@+120 |
-1.95% |
MET |
4.295 |
4.1 |
4.295 |
4.295 |
16:48:20:049@+120 |
-1.26% |
MFEA |
0.4466 |
0.44 |
0.459 |
0.4466 |
12:17:06:249@+120 |
0.44% |
MFEB |
0.6875 |
0.6725 |
0.7045 |
0.6875 |
12:14:41:690@+120 |
3.61% |
MFT |
2.3 |
2.28 |
2.3 |
2.3 |
09:18:44:156@+120 |
-6.5% |
MITTEL |
1.28 |
1.28 |
0.0 |
1.28 |
10:54:54:656@+120 |
-0.77% |
MNL |
2.87 |
2.8 |
2.9 |
2.87 |
09:42:38:399@+120 |
-4.33% |
MOLD |
0.582 |
0.582 |
0.59 |
0.582 |
12:58:03:701@+120 |
-3.64% |
MONC |
40.91 |
40.06 |
41.2 |
40.91 |
12:19:28:325@+120 |
0.26% |
MONDADO-RI EDIT |
1.714 |
1.688 |
1.712 |
1.714 |
12:08:06:729@+120 |
0.46% |
MONDO TV |
0.684 |
0.67 |
0.683 |
0.684 |
11:15:59:368@+120 |
-0.72% |
MONRIF |
0.062 |
0.061 |
0.063 |
0.062 |
17:35:36:010@+120 |
-2.2% |
MRK |
158.0 |
158.0 |
164.0 |
158.0 |
13:12:14:767@+120 |
-4.24% |
MSFT |
245.0 |
0.0 |
0.0 |
245.0 |
11:01:34:414@+120 |
-1.62% |
MSU |
0.442 |
0.42 |
0.448 |
0.442 |
15:32:37:710@+120 |
-1.33% |
MTF |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
11:23:29:147@+120 |
-6.95% |
MTS |
4.78 |
4.78 |
4.78 |
4.78 |
12:52:36:266@+120 |
-3.62% |
MU |
50.57 |
50.57 |
0.0 |
50.57 |
10:06:47:338@+120 |
-5.63% |
MUNICH RE |
222.0 |
221.2 |
222.0 |
222.0 |
14:39:33:614@+120 |
0.4% |
MUTUIONLINE |
24.46 |
24.06 |
24.52 |
24.46 |
12:13:13:358@+120 |
-1.29% |
MVRS |
154.28 |
154.14 |
154.14 |
154.28 |
12:02:54:402@+120 |
-0.84% |
Dati di borsa italiana ritardati di 15 minuti |