Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| M PASCHI | 0.5385 | 0.5305 | 0.554 | 0.5385 | 12:18:43:643@+120 | -3.4% |
| MAIRE TECNIMONT | 2.746 | 0.0 | 2.77 | 2.746 | 12:18:57:070@+120 | -4.25% |
| MAPS | 3.23 | 3.22 | 3.25 | 3.23 | 17:24:47:404@+120 | -1.22% |
| MARP | 4.42 | 4.42 | 4.42 | 4.42 | 11:11:22:212@+120 | 0.68% |
| MARR | 13.28 | 13.12 | 13.4 | 13.28 | 11:55:09:076@+120 | -1.33% |
| MASI | 5.24 | 5.24 | 5.24 | 5.24 | 09:24:04:311@+120 | 1.15% |
| MBG | 55.43 | 54.86 | 0.0 | 55.43 | 10:44:19:856@+120 | -3.31% |
| MDC | 32.1 | 32.1 | 32.1 | 32.1 | 16:58:12:306@+120 | -1.68% |
| MEDIOBANCA | 8.322 | 8.17 | 8.366 | 8.322 | 12:16:50:747@+120 | -1.95% |
| MET | 4.295 | 4.1 | 4.295 | 4.295 | 16:48:20:049@+120 | -1.26% |
| MFEA | 0.4466 | 0.44 | 0.459 | 0.4466 | 12:17:06:249@+120 | 0.44% |
| MFEB | 0.6875 | 0.6725 | 0.7045 | 0.6875 | 12:14:41:690@+120 | 3.61% |
| MFT | 2.3 | 2.28 | 2.3 | 2.3 | 09:18:44:156@+120 | -6.5% |
| MITTEL | 1.28 | 1.28 | 0.0 | 1.28 | 10:54:54:656@+120 | -0.77% |
| MNL | 2.87 | 2.8 | 2.9 | 2.87 | 09:42:38:399@+120 | -4.33% |
| MOLD | 0.582 | 0.582 | 0.59 | 0.582 | 12:58:03:701@+120 | -3.64% |
| MONC | 40.91 | 40.06 | 41.2 | 40.91 | 12:19:28:325@+120 | 0.26% |
| MONDADO-RI EDIT | 1.714 | 1.688 | 1.712 | 1.714 | 12:08:06:729@+120 | 0.46% |
| MONDO TV | 0.684 | 0.67 | 0.683 | 0.684 | 11:15:59:368@+120 | -0.72% |
| MONRIF | 0.062 | 0.061 | 0.063 | 0.062 | 17:35:36:010@+120 | -2.2% |
| MRK | 158.0 | 158.0 | 164.0 | 158.0 | 13:12:14:767@+120 | -4.24% |
| MSFT | 245.0 | 0.0 | 0.0 | 245.0 | 11:01:34:414@+120 | -1.62% |
| MSU | 0.442 | 0.42 | 0.448 | 0.442 | 15:32:37:710@+120 | -1.33% |
| MTF | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 11:23:29:147@+120 | -6.95% |
| MTS | 4.78 | 4.78 | 4.78 | 4.78 | 12:52:36:266@+120 | -3.62% |
| MU | 50.57 | 50.57 | 0.0 | 50.57 | 10:06:47:338@+120 | -5.63% |
| MUNICH RE | 222.0 | 221.2 | 222.0 | 222.0 | 14:39:33:614@+120 | 0.4% |
| MUTUIONLINE | 24.46 | 24.06 | 24.52 | 24.46 | 12:13:13:358@+120 | -1.29% |
| MVRS | 154.28 | 154.14 | 154.14 | 154.28 | 12:02:54:402@+120 | -0.84% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||