Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.529 0.5305 0.554 0.529 13:26:33:182@+120 -5.11%
MAIRE TECNIMONT 2.75 2.714 2.77 2.75 13:24:42:839@+120 -4.11%
MAPS 3.23 3.22 3.25 3.23 17:24:47:404@+120 -1.22%
MARP 4.42 4.42 4.42 4.42 11:11:22:212@+120 0.68%
MARR 13.16 13.12 13.4 13.16 13:04:46:170@+120 -2.22%
MASI 5.2 5.24 5.24 5.2 12:21:16:378@+120 0.38%
MBG 55.43 54.86 0.0 55.43 10:44:19:856@+120 -3.31%
MDC 32.1 32.1 32.1 32.1 16:58:12:306@+120 -1.68%
MEDIOBANCA 8.228 8.17 8.366 8.228 13:28:39:219@+120 -3.06%
MET 4.295 4.1 4.295 4.295 16:48:20:049@+120 -1.26%
MFEA 0.445 0.44 0.459 0.445 13:26:45:213@+120 0.08%
MFEB 0.6775 0.6725 0.7045 0.6775 13:15:20:753@+120 2.11%
MFT 2.3 2.28 2.3 2.3 09:18:44:156@+120 -6.5%
MITTEL 1.28 1.28 0.0 1.28 10:54:54:656@+120 -0.77%
MNL 2.77 2.8 2.9 2.77 12:47:31:150@+120 -7.66%
MOLD 0.582 0.582 0.59 0.582 12:58:03:701@+120 -3.64%
MONC 40.22 40.06 41.2 40.22 13:29:30:059@+120 -1.42%
MONDADO-RI EDIT 1.708 1.688 1.712 1.708 12:40:46:002@+120 0.11%
MONDO TV 0.674 0.67 0.683 0.674 13:09:01:804@+120 -2.17%
MONRIF 0.062 0.061 0.063 0.062 17:35:36:010@+120 -2.2%
MRK 158.0 158.0 164.0 158.0 13:12:14:767@+120 -4.24%
MSFT 245.0 0.0 0.0 245.0 11:01:34:414@+120 -1.62%
MSU 0.442 0.42 0.448 0.442 15:32:37:710@+120 -1.33%
MTF 0.0214 0.0214 0.0214 0.0214 11:23:29:147@+120 -6.95%
MTS 4.78 4.78 4.78 4.78 12:52:36:266@+120 -3.62%
MU 50.33 50.33 0.0 50.33 12:28:11:155@+120 -6.08%
MUNICH RE 228.2 228.2 0.0 228.2 12:26:27:329@+120 3.21%
MUTUIONLINE 24.3 24.06 24.54 24.3 13:29:33:521@+120 -1.93%
MVRS 153.74 154.14 154.14 153.74 13:04:42:941@+120 -1.19%
Dati di borsa italiana ritardati di 15 minuti