Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.4026 0.4006 0.4064 0.4026 13:35:28:254@+120 -1.37%
MAIRE TECNIMONT 2.666 2.656 2.726 2.666 13:35:47:649@+120 -3.12%
MAPS 3.38 3.35 3.38 3.38 10:28:16:840@+120 0.0%
MARP 4.3 4.3 4.4 4.3 13:27:36:637@+120 -4.44%
MARR 12.68 12.64 12.72 12.68 12:39:04:484@+120 -1.09%
MASI 4.9 4.9 0.0 4.9 12:23:27:587@+120 -2.0%
MBG 58.93 58.8 0.0 58.93 13:19:34:479@+120 -2.07%
MDC 33.0 33.0 33.0 33.0 09:19:20:488@+120 -0.15%
MEDIOBANCA 8.348 8.27 0.0 8.348 13:37:39:060@+120 -3.4%
MET 4.37 0.0 4.37 4.37 13:12:32:609@+120 3.3%
MFEA 0.4354 0.4328 0.0 0.4354 13:36:43:172@+120 -0.82%
MFEB 0.6015 0.5985 0.605 0.6015 13:36:43:036@+120 -1.79%
MFT 2.23 2.23 2.23 2.23 09:00:15:396@+120 -3.46%
MITTEL 1.225 1.225 1.225 1.225 12:09:17:450@+120 0.4%
MNL 3.1 3.06 3.1 3.1 17:01:33:059@+120 0.0%
MONC 49.38 48.78 49.47 49.38 13:39:20:310@+120 1.27%
MONDADO-RI EDIT 1.7 1.702 1.714 1.7 13:06:00:624@+120 -0.46%
MONDO TV 0.695 0.689 0.697 0.695 12:49:16:780@+120 2.5%
MONRIF 0.0658 0.0618 0.0658 0.0658 13:32:14:610@+120 1.54%
MRK 182.85 182.85 182.85 182.85 15:14:33:758@+120 -0.4%
MRNA 146.02 146.02 0.0 146.02 13:28:53:354@+120 -7.32%
MSFT 285.95 284.95 286.35 285.95 13:22:50:816@+120 -0.12%
MSU 0.428 0.428 0.428 0.428 10:28:10:400@+120 0.94%
MTF 0.02 0.02 0.02 0.02 09:32:54:166@+120 0.0%
MTS 4.5 0.0 4.5 4.5 10:45:34:557@+120 0.0%
MU 60.52 60.11 60.8 60.52 14:40:38:865@+120 0.16%
MUNICH RE 231.2 231.2 231.2 231.2 11:09:56:069@+120 -3.26%
MUTUIONLINE 25.38 25.22 25.5 25.38 13:35:59:135@+120 -1.39%
MVRS 169.76 170.22 172.22 169.76 13:36:54:790@+120 -1.4%
Dati di borsa italiana ritardati di 15 minuti