Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 24.13 23.97 0.0 24.13 17:27:27:132@+120 0.77%
MAIRE TECNIMONT 2.638 2.458 2.634 2.638 17:29:25:175@+120 9.09%
MAPS 3.14 0.0 3.14 3.14 17:29:58:535@+120 5.72%
MARP 4.18 4.09 4.18 4.18 15:58:04:281@+120 0.0%
MARR 10.0 9.8 10.06 10.0 17:29:55:869@+120 3.41%
MASI 4.79 4.77 4.77 4.79 16:12:15:582@+120 2.13%
MBG 54.13 0.0 54.72 54.13 15:03:47:946@+120 3.55%
MDC 28.0 27.5 28.0 28.0 17:35:31:356@+120 0.35%
MEDIOBANCA 8.462 8.362 8.4 8.462 17:29:55:544@+120 4.98%
MET 3.7 3.7 3.7 3.7 09:00:14:770@+120 12.12%
MFEA 0.317 0.3128 0.327 0.317 17:29:53:834@+120 4.96%
MFEB 0.462 0.4652 0.4822 0.462 17:29:58:461@+120 1.71%
MFT 2.19 0.0 2.19 2.19 10:43:24:964@+120 7.35%
MITTEL 1.23 1.21 1.23 1.23 17:35:22:456@+120 -0.8%
MNL 3.03 2.9 3.03 3.03 09:33:04:056@+120 0.33%
MONC 45.57 42.77 45.58 45.57 17:29:59:097@+120 7.5%
MONDADO-RI EDIT 1.616 0.0 1.624 1.616 17:21:35:689@+120 5.48%
MONDO TV 0.512 0.507 0.0 0.512 17:29:52:597@+120 -1.15%
MONRIF 0.0562 0.0562 0.0 0.0562 16:27:27:485@+120 -5.7%
MRK 164.7 164.7 164.7 164.7 11:42:33:689@+120 0.12%
MRNA 120.7 120.7 122.98 120.7 15:42:36:461@+120 -1.86%
MSFT 250.05 0.0 251.0 250.05 17:28:23:230@+120 2.06%
MSU 0.442 0.0 0.442 0.442 10:15:46:593@+120 -1.77%
MTF 0.0138 0.0138 0.0138 0.0138 17:02:59:515@+120 -1.42%
MTS 4.8 4.76 4.8 4.8 12:42:02:558@+120 2.12%
MU 54.17 54.0 54.17 54.17 15:28:32:344@+120 4.09%
MUNICH RE 247.6 247.6 251.6 247.6 15:36:53:624@+120 0.65%
MUTUIONLINE 21.56 0.0 21.26 21.56 17:13:41:928@+120 7.37%
MVRS 142.6 141.48 143.0 142.6 16:58:01:562@+120 -0.55%
Dati di borsa italiana ritardati di 15 minuti