Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 29.12 22.2 30.5 29.12 15:57:47:517@+120 -4.58%
MAIRE TECNIMONT 2.43 2.408 2.486 2.43 16:09:00:017@+120 -3.57%
MAPS 3.0 3.0 3.0 3.0 09:00:02:399@+120 -4.76%
MARP 4.08 4.08 4.18 4.08 17:08:06:708@+120 -2.39%
MARR 9.86 9.86 10.28 9.86 16:09:16:701@+120 -2.18%
MASI 4.52 4.46 4.69 4.52 16:02:27:955@+120 0.44%
MBG 55.31 55.05 0.0 55.31 15:09:20:790@+120 2.38%
MDC 29.55 29.55 29.95 29.55 17:35:25:668@+120 -2.95%
MEDIOBANCA 7.856 7.816 8.08 7.856 16:09:50:027@+120 -0.95%
MET 3.81 3.81 3.81 3.81 17:12:27:788@+120 -3.78%
MFEA 0.3128 0.3106 0.3262 0.3128 16:04:20:628@+120 -3.45%
MFEB 0.4544 0.4446 0.4608 0.4544 16:08:14:093@+120 -2.23%
MFT 1.95 1.95 1.95 1.95 09:00:02:399@+120 0.51%
MNL 3.02 3.02 3.02 3.02 10:32:25:230@+120 -0.33%
MONC 43.15 42.81 44.12 43.15 16:09:17:998@+120 3.7%
MONDADO-RI EDIT 1.536 1.528 1.574 1.536 16:05:26:185@+120 -2.41%
MONDO TV 0.52 0.514 0.534 0.52 16:07:16:967@+120 -3.88%
MONRIF 0.059 0.0 0.059 0.059 14:43:15:181@+120 1.72%
MRK 159.05 159.05 159.05 159.05 13:04:48:856@+120 0.37%
MRNA 125.86 125.86 0.0 125.86 15:25:00:242@+120 -0.04%
MSFT 249.5 249.15 0.0 249.5 14:50:24:001@+120 1.29%
MSU 0.432 0.432 0.432 0.432 09:25:15:897@+120 -4.0%
MTF 0.014 0.0 0.0144 0.014 15:48:51:571@+120 -6.66%
MTS 4.78 0.0 4.78 4.78 13:23:25:799@+120 0.0%
MU 51.24 0.0 51.24 51.24 11:42:41:949@+120 2.39%
MUNICH RE 247.0 247.0 247.0 247.0 09:17:33:487@+120 -0.92%
MUTUIONLINE 20.02 19.93 0.0 20.02 16:04:02:434@+120 -5.92%
MVRS 142.68 142.7 0.0 142.68 15:50:34:920@+120 -1.8%
Dati di borsa italiana ritardati di 15 minuti