Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.3052 0.2958 0.3132 0.3052 17:37:59:199@+120 3.17%
MAIRE TECNIMONT 2.466 2.424 2.494 2.466 15:36:09:133@+120 -0.16%
MAPS 2.95 0.0 0.0 2.95 15:29:36:066@+120 -7.23%
MARP 4.08 4.08 4.18 4.08 17:08:06:708@+120 -2.39%
MARR 10.1 9.96 0.0 10.1 15:28:13:808@+120 -2.69%
MASI 4.69 4.46 0.0 4.69 14:47:41:769@+120 1.95%
MBG 54.7 53.33 54.9 54.7 14:45:16:976@+120 -2.49%
MDC 30.45 30.4 30.8 30.45 14:14:11:531@+120 -2.56%
MEDIOBANCA 8.044 7.91 8.11 8.044 15:30:35:512@+120 -2.85%
MET 3.96 3.96 3.96 3.96 17:03:57:984@+120 -3.41%
MFEA 0.319 0.318 0.3404 0.319 15:34:11:658@+120 -3.45%
MFEB 0.4656 0.46 0.0 0.4656 15:35:13:855@+120 2.19%
MFT 1.94 1.935 1.975 1.94 17:35:08:582@+120 -0.51%
MITTEL 1.295 1.295 1.295 1.295 09:00:02:175@+120 2.77%
MNL 2.9 2.9 2.9 2.9 11:29:27:044@+120 -1.69%
MONC 43.43 41.97 43.54 43.43 15:35:56:887@+120 2.57%
MONDADO-RI EDIT 1.558 1.556 1.582 1.558 15:32:34:169@+120 -4.41%
MONDO TV 0.534 0.54 0.544 0.534 14:55:28:597@+120 -5.48%
MONRIF 0.0566 0.0566 0.0566 0.0566 09:41:41:493@+120 -4.39%
MRK 158.45 158.45 158.45 158.45 13:44:09:075@+120 -3.38%
MRNA 125.92 125.92 126.96 125.92 17:05:22:997@+120 -4.6%
MSFT 245.15 0.0 0.0 245.15 15:25:00:391@+120 0.63%
MSU 0.45 0.442 0.45 0.45 12:23:54:997@+120 -0.44%
MTF 0.015 0.015 0.015 0.015 11:42:01:953@+120 -2.59%
MTS 4.78 4.6 4.78 4.78 13:38:15:335@+120 4.36%
MU 51.3 51.3 51.3 51.3 09:29:39:578@+120 1.28%
MUNICH RE 249.3 249.1 251.5 249.3 14:32:48:996@+120 -1.81%
MUTUIONLINE 19.81 19.84 21.5 19.81 15:35:27:314@+120 -11.0%
MVRS 145.02 144.76 145.1 145.02 15:28:55:290@+120 0.26%
Dati di borsa italiana ritardati di 15 minuti