Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.525 0.523 0.554 0.525 16:28:11:506@+120 -5.82%
MAIRE TECNIMONT 2.758 2.714 2.784 2.758 16:24:52:059@+120 -3.83%
MAPS 3.23 3.22 3.25 3.23 17:24:47:404@+120 -1.22%
MARP 4.42 4.42 4.42 4.42 11:11:22:212@+120 0.68%
MARR 13.18 13.06 13.4 13.18 16:26:02:447@+120 -2.08%
MASI 5.0 5.0 5.24 5.0 15:24:16:519@+120 -3.47%
MBG 54.46 54.46 0.0 54.46 14:19:00:348@+120 -5.0%
MDC 32.1 32.1 32.1 32.1 16:58:12:306@+120 -1.68%
MEDIOBANCA 8.268 8.17 8.378 8.268 16:30:00:810@+120 -2.59%
MET 4.295 4.1 4.295 4.295 16:48:20:049@+120 -1.26%
MFEA 0.44 0.44 0.459 0.44 16:21:38:623@+120 -1.03%
MFEB 0.6845 0.6725 0.7045 0.6845 15:58:03:278@+120 3.16%
MFT 2.3 2.28 2.3 2.3 09:18:44:156@+120 -6.5%
MITTEL 1.28 1.28 0.0 1.28 10:54:54:656@+120 -0.77%
MNL 2.77 2.8 2.9 2.77 12:47:31:150@+120 -7.66%
MOLD 0.582 0.582 0.59 0.582 12:58:03:701@+120 -3.64%
MONC 40.32 40.06 41.2 40.32 16:30:00:924@+120 -1.17%
MONDADO-RI EDIT 1.712 1.688 1.712 1.712 16:02:13:687@+120 0.35%
MONDO TV 0.668 0.67 0.683 0.668 15:17:44:477@+120 -3.04%
MONRIF 0.062 0.061 0.063 0.062 17:35:36:010@+120 -2.2%
MRK 158.0 158.0 164.0 158.0 13:12:14:767@+120 -4.24%
MSFT 244.95 0.0 246.4 244.95 15:36:24:838@+120 -1.64%
MSU 0.442 0.42 0.448 0.442 15:32:37:710@+120 -1.33%
MTF 0.0222 0.0214 0.0214 0.0222 14:16:01:604@+120 -3.47%
MTS 4.78 4.78 4.78 4.78 12:52:36:266@+120 -3.62%
MU 50.62 50.33 51.41 50.62 16:28:53:689@+120 -5.54%
MUNICH RE 228.2 228.2 0.0 228.2 12:26:27:329@+120 3.21%
MUTUIONLINE 24.58 24.06 24.56 24.58 15:57:35:809@+120 -0.8%
MVRS 151.18 150.4 154.14 151.18 16:23:19:007@+120 -2.84%
Dati di borsa italiana ritardati di 15 minuti