Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.746 0.7415 0.753 0.746 17:23:47:168@+120 0.4%
MAIRE TECNIMONT 3.188 3.174 3.3 3.188 17:22:16:428@+120 6.83%
MAPS 3.2 3.2 3.2 3.2 15:01:31:064@+120 -0.31%
MARP 4.57 4.57 4.57 4.57 10:39:14:028@+120 -0.43%
MARR 13.62 13.56 13.8 13.62 17:24:08:456@+120 4.6%
MASI 4.94 4.87 0.0 4.94 17:24:02:773@+120 1.85%
MBG 65.81 64.85 65.81 65.81 15:15:37:120@+120 2.65%
MDC 32.85 32.85 32.85 32.85 11:44:53:469@+120 -0.3%
MEDIOBANCA 9.526 9.508 9.64 9.526 17:23:54:954@+120 0.93%
MET 4.65 4.5 0.0 4.65 16:51:03:190@+120 6.77%
MFEA 0.527 0.523 0.5345 0.527 17:22:19:187@+120 -0.47%
MFEB 0.7775 0.7715 0.0 0.7775 17:21:26:407@+120 -0.95%
MFT 2.34 2.45 2.5 2.34 17:22:24:983@+120 -4.09%
MITTEL 1.35 1.34 1.34 1.35 15:53:32:684@+120 0.0%
MNL 3.3 3.3 3.3 3.3 16:18:46:642@+120 -1.19%
MOLD 0.758 0.734 0.762 0.758 15:26:24:857@+120 7.67%
MONC 43.2 42.2 43.36 43.2 17:24:30:764@+120 5.59%
MONDADO-RI EDIT 1.864 1.83 1.868 1.864 17:21:23:435@+120 2.08%
MONDO TV 0.875 0.855 0.89 0.875 17:24:29:235@+120 -2.23%
MONRIF 0.0664 0.0652 0.067 0.0664 14:09:41:369@+120 0.0%
MRK 178.25 176.6 178.25 178.25 15:59:00:570@+120 1.24%
MSFT 252.9 247.2 253.5 252.9 16:45:20:793@+120 3.96%
MSU 0.46 0.46 0.47 0.46 12:29:17:608@+120 0.0%
MTF 0.0248 0.0 0.0 0.0248 09:23:16:905@+120 -0.8%
MTS 4.7 4.66 4.7 4.7 15:07:25:570@+120 1.29%
MU 67.89 65.47 67.89 67.89 17:23:12:515@+120 8.58%
MUNICH RE 226.3 224.5 226.3 226.3 15:03:29:507@+120 2.49%
MUTUIONLINE 28.16 0.0 28.34 28.16 17:13:33:409@+120 4.29%
MVRS 179.98 177.28 181.14 179.98 17:14:49:345@+120 5.63%
Dati di borsa italiana ritardati di 15 minuti