Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 30.32 22.2 30.5 30.32 16:58:48:602@+120 -0.65%
MAIRE TECNIMONT 2.472 2.408 2.486 2.472 17:07:46:997@+120 -1.9%
MAPS 3.0 3.0 3.0 3.0 09:00:02:399@+120 -4.76%
MARP 4.08 4.08 4.18 4.08 17:08:06:708@+120 -2.39%
MARR 9.93 9.86 10.28 9.93 17:08:45:067@+120 -1.48%
MASI 4.52 4.46 4.69 4.52 16:02:27:955@+120 0.44%
MBG 55.31 55.05 0.0 55.31 15:09:20:790@+120 2.38%
MDC 29.55 29.55 29.95 29.55 17:35:25:668@+120 -2.95%
MEDIOBANCA 7.936 7.816 8.08 7.936 17:08:46:100@+120 0.05%
MET 3.81 3.81 3.81 3.81 17:12:27:788@+120 -3.78%
MFEA 0.3118 0.31 0.3262 0.3118 17:06:58:966@+120 -3.76%
MFEB 0.4636 0.4446 0.4608 0.4636 17:09:33:541@+120 -0.25%
MFT 1.95 1.95 1.95 1.95 09:00:02:399@+120 0.51%
MNL 3.02 3.02 3.02 3.02 10:32:25:230@+120 -0.33%
MONC 43.3 42.81 44.12 43.3 17:10:07:257@+120 4.06%
MONDADO-RI EDIT 1.532 1.528 1.574 1.532 16:10:04:936@+120 -2.66%
MONDO TV 0.506 0.514 0.534 0.506 16:56:07:337@+120 -6.46%
MONRIF 0.059 0.0 0.059 0.059 14:43:15:181@+120 1.72%
MRK 159.05 159.05 159.05 159.05 13:04:48:856@+120 0.37%
MRNA 125.86 125.86 0.0 125.86 15:25:00:242@+120 -0.04%
MSFT 248.9 248.9 0.0 248.9 16:43:05:391@+120 1.05%
MSU 0.432 0.432 0.432 0.432 09:25:15:897@+120 -4.0%
MTF 0.014 0.0 0.0144 0.014 15:48:51:571@+120 -6.66%
MTS 4.78 0.0 4.78 4.78 13:23:25:799@+120 0.0%
MU 51.24 0.0 51.24 51.24 11:42:41:949@+120 2.39%
MUNICH RE 247.0 247.0 247.0 247.0 09:17:33:487@+120 -0.92%
MUTUIONLINE 20.02 19.93 0.0 20.02 16:15:48:563@+120 -5.92%
MVRS 144.0 142.7 0.0 144.0 16:45:11:153@+120 -0.89%
Dati di borsa italiana ritardati di 15 minuti