Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.9186 0.91 0.9186 0.9186 12:04:50:648@+120 1.75%
MAIRE TECNIMONT 4.714 4.63 4.712 4.714 11:53:16:991@+120 0.94%
MAPS 3.85 3.8 3.86 3.85 17:35:13:655@+120 -0.51%
MARP 4.68 4.68 4.68 4.68 12:20:39:485@+120 1.73%
MARR 19.1 19.06 0.0 19.1 11:51:30:683@+120 0.89%
MASI 4.1 4.1 0.0 4.1 09:02:05:045@+120 0.0%
MDC 37.2 37.2 37.45 37.2 09:34:00:202@+120 -2.1%
MEDIOBANCA 10.33 10.26 10.365 10.33 12:09:06:823@+120 -0.52%
MFEA 0.83 0.839 0.0 0.83 11:52:32:295@+120 1.71%
MFEB 1.253 0.0 0.0 1.253 12:09:03:654@+120 3.04%
MFT 2.51 0.0 0.0 2.51 11:20:13:784@+120 -1.95%
MITTEL 1.49 1.49 1.54 1.49 17:35:58:107@+120 -1.32%
MNL 3.64 3.53 3.64 3.64 09:26:48:322@+120 0.0%
MOLD 0.735 0.0 0.735 0.735 11:43:24:780@+120 -2.64%
MONC 56.0 56.3 0.0 56.0 12:09:05:676@+120 -1.51%
MONDADO-RI EDIT 2.195 0.0 2.195 2.195 12:01:16:483@+120 -1.56%
MONDO TV 1.294 0.0 0.0 1.294 11:29:01:552@+120 -0.76%
MONRIF 0.0748 0.073 0.0748 0.0748 17:35:12:307@+120 0.0%
MRK 189.6 189.6 190.75 189.6 11:47:23:249@+120 -0.99%
MSFT 267.25 271.95 271.95 267.25 11:48:04:489@+120 -0.53%
MSU 0.498 0.48 0.498 0.498 13:06:11:350@+120 0.4%
MTF 0.0294 0.0294 0.0294 0.0294 09:53:20:570@+120 0.0%
MTS 6.28 6.28 6.3 6.28 09:54:44:121@+120 -3.38%
MU 84.0 84.0 0.0 84.0 09:52:52:348@+120 0.84%
MUNICH RE 272.35 272.3 272.35 272.35 12:30:12:121@+120 -0.23%
MUTUIONLINE 43.05 43.25 0.0 43.05 12:06:40:544@+120 2.5%
MVRS 285.9 0.0 0.0 285.9 09:44:51:627@+120 -0.9%
Dati di borsa italiana ritardati di 15 minuti