Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.748 0.7335 0.758 0.748 17:35:13:901@+120 0.67%
MAIRE TECNIMONT 3.274 2.978 3.384 3.274 17:35:55:101@+120 9.71%
MAPS 3.22 3.22 3.25 3.22 17:35:10:401@+120 0.31%
MARP 4.57 4.57 4.57 4.57 12:32:13:542@+120 -0.43%
MARR 13.62 13.08 13.7 13.62 17:35:52:901@+120 4.6%
MASI 4.9 4.8 4.9 4.9 17:35:49:101@+120 1.03%
MBG 65.45 64.2 65.45 65.45 17:12:55:287@+120 2.09%
MDC 33.4 32.4 33.4 33.4 17:35:01:801@+120 1.36%
MEDIOBANCA 9.6 9.382 9.622 9.6 17:35:12:101@+120 1.71%
MET 4.7 4.52 4.7 4.7 12:23:42:338@+120 7.92%
MFEA 0.531 0.5105 0.538 0.531 17:35:04:301@+120 0.28%
MFEB 0.789 0.753 0.804 0.789 17:35:27:601@+120 0.5%
MFT 2.48 2.45 2.5 2.48 17:23:10:203@+120 1.63%
MITTEL 1.345 1.345 1.345 1.345 17:17:55:828@+120 -0.37%
MNL 3.34 3.22 3.34 3.34 13:24:35:540@+120 1.21%
MOLD 0.748 0.682 0.75 0.748 17:35:55:601@+120 6.25%
MONC 42.2 40.88 42.25 42.2 17:35:15:501@+120 3.15%
MONDADO-RI EDIT 1.826 1.806 1.84 1.826 17:35:16:401@+120 0.0%
MONDO TV 0.886 0.878 0.909 0.886 17:35:03:801@+120 -1.0%
MONRIF 0.066 0.0652 0.068 0.066 17:35:30:501@+120 -0.6%
MRK 175.05 173.8 175.05 175.05 15:01:27:572@+120 -0.56%
MSFT 247.55 244.5 247.95 247.55 17:20:29:417@+120 1.76%
MSU 0.46 0.46 0.47 0.46 12:29:17:608@+120 0.0%
MTF 0.0248 0.0248 0.025 0.0248 16:10:31:565@+120 -0.8%
MTS 4.7 4.66 4.7 4.7 15:07:25:570@+120 1.29%
MU 62.5 62.5 62.68 62.5 15:15:10:084@+120 -0.03%
MUNICH RE 220.8 220.8 220.8 220.8 09:33:15:738@+120 -0.67%
MUTUIONLINE 27.52 27.22 27.82 27.52 17:35:34:501@+120 1.92%
MVRS 176.38 170.8 176.42 176.38 17:25:14:057@+120 3.52%
Dati di borsa italiana ritardati di 15 minuti