Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 1.9894 0.0 2.0085 1.9894 11:49:09:628@+120 5.34%
MAIRE TECNIMONT 3.058 3.05 0.0 3.058 11:49:01:030@+120 0.45%
MAPS 3.55 3.54 3.55 3.55 13:20:56:292@+120 0.0%
MARP 4.2 4.12 4.2 4.2 11:00:34:282@+120 0.47%
MARR 11.26 11.18 11.44 11.26 11:41:00:493@+120 0.53%
MASI 4.62 4.62 4.62 4.62 11:14:33:071@+120 0.0%
MBG 64.0 0.0 0.0 64.0 11:47:31:328@+120 2.72%
MDC 26.85 26.85 26.85 26.85 17:35:09:829@+120 -1.46%
MEDIOBANCA 9.266 9.158 9.28 9.266 11:48:50:716@+120 0.1%
MET 4.18 4.03 4.18 4.18 17:35:21:129@+120 0.0%
MFEA 0.4044 0.0 0.0 0.4044 11:48:20:721@+120 0.59%
MFEB 0.563 0.0 0.5665 0.563 11:43:52:438@+120 1.53%
MFT 2.5 2.48 0.0 2.5 11:34:03:314@+120 -2.34%
MITTEL 1.145 0.0 1.145 1.145 09:08:23:408@+120 0.0%
MNL 3.09 3.09 3.09 3.09 10:11:14:416@+120 1.31%
MONC 49.76 49.65 50.46 49.76 11:49:20:876@+120 3.66%
MONDADO-RI EDIT 1.84 1.852 1.858 1.84 11:26:27:941@+120 -1.07%
MONDO TV 0.459 0.0 0.0 0.459 11:18:47:143@+120 1.21%
MONRIF 0.059 0.059 0.059 0.059 09:44:13:225@+120 0.0%
MRK 173.1 172.5 173.1 173.1 17:28:55:389@+120 -1.92%
MRNA 164.5 164.5 167.1 164.5 17:18:03:230@+120 -6.4%
MSFT 243.1 0.0 0.0 243.1 11:42:20:995@+120 5.37%
MSU 0.44 0.424 0.44 0.44 12:35:43:388@+120 0.91%
MTF 0.0146 0.0146 0.0146 0.0146 09:41:48:870@+120 0.0%
MTS 4.56 4.48 4.56 4.56 17:22:05:928@+120 2.24%
MU 54.7 54.0 54.0 54.7 10:28:55:524@+120 2.24%
MUNICH RE 298.6 298.5 302.9 298.6 16:37:47:133@+120 -0.3%
MUTUIONLINE 26.9 26.68 0.0 26.9 11:37:38:028@+120 1.66%
MVRS 112.72 0.0 0.0 112.72 11:43:28:341@+120 7.22%
Dati di borsa italiana ritardati di 15 minuti