Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| M PASCHI | 0.5735 | 0.5445 | 0.0 | 0.5735 | 15:04:49:110@+120 | -12.44% |
| MAIRE TECNIMONT | 2.894 | 2.844 | 2.894 | 2.894 | 15:02:25:525@+120 | 0.97% |
| MAPS | 3.19 | 3.19 | 3.27 | 3.19 | 13:40:09:946@+120 | -3.03% |
| MARP | 4.39 | 4.39 | 4.39 | 4.39 | 14:25:04:373@+120 | 0.0% |
| MARR | 13.52 | 13.46 | 13.66 | 13.52 | 14:43:31:954@+120 | 0.74% |
| MASI | 5.24 | 0.0 | 0.0 | 5.24 | 14:21:08:935@+120 | 2.34% |
| MBG | 58.23 | 57.25 | 58.23 | 58.23 | 13:57:10:863@+120 | -1.58% |
| MDC | 32.1 | 32.1 | 32.1 | 32.1 | 16:58:12:306@+120 | -1.68% |
| MEDIOBANCA | 8.534 | 8.454 | 8.534 | 8.534 | 15:02:34:407@+120 | 1.08% |
| MET | 4.35 | 4.2 | 4.35 | 4.35 | 14:47:26:569@+120 | 5.07% |
| MFEA | 0.442 | 0.435 | 0.4644 | 0.442 | 14:58:03:241@+120 | 0.95% |
| MFEB | 0.675 | 0.6495 | 0.674 | 0.675 | 15:04:48:821@+120 | 1.27% |
| MFT | 2.5 | 2.43 | 2.52 | 2.5 | 16:15:19:481@+120 | 1.21% |
| MITTEL | 1.295 | 1.265 | 1.32 | 1.295 | 17:35:30:941@+120 | -1.89% |
| MNL | 3.08 | 3.01 | 3.08 | 3.08 | 10:17:44:037@+120 | -1.59% |
| MOLD | 0.604 | 0.59 | 0.604 | 0.604 | 15:46:30:479@+120 | 2.72% |
| MONC | 40.76 | 39.82 | 41.19 | 40.76 | 15:02:20:907@+120 | 2.0% |
| MONDADO-RI EDIT | 1.724 | 1.714 | 1.728 | 1.724 | 14:58:19:498@+120 | 0.11% |
| MONDO TV | 0.691 | 0.687 | 0.0 | 0.691 | 14:28:25:338@+120 | -1.56% |
| MONRIF | 0.0636 | 0.0618 | 0.0638 | 0.0636 | 14:23:08:966@+120 | 0.0% |
| MRK | 158.0 | 158.0 | 0.0 | 158.0 | 13:12:14:767@+120 | -5.47% |
| MSFT | 244.9 | 0.0 | 0.0 | 244.9 | 14:09:32:012@+120 | -2.93% |
| MSU | 0.42 | 0.42 | 0.456 | 0.42 | 14:14:31:316@+120 | -8.29% |
| MTF | 0.0232 | 0.0226 | 0.0232 | 0.0232 | 15:04:39:757@+120 | -0.85% |
| MTS | 4.96 | 4.7 | 4.96 | 4.96 | 12:54:30:272@+120 | 6.89% |
| MU | 56.74 | 55.87 | 56.74 | 56.74 | 15:33:11:450@+120 | 0.67% |
| MUNICH RE | 221.1 | 221.1 | 221.1 | 221.1 | 12:06:12:091@+120 | 1.65% |
| MUTUIONLINE | 24.64 | 24.58 | 0.0 | 24.64 | 13:41:16:486@+120 | -3.82% |
| MVRS | 154.18 | 152.4 | 154.24 | 154.18 | 14:44:59:149@+120 | -3.58% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||