Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
M PASCHI |
0.5735 |
0.5445 |
0.0 |
0.5735 |
15:04:49:110@+120 |
-12.44% |
MAIRE TECNIMONT |
2.894 |
2.844 |
2.894 |
2.894 |
15:02:25:525@+120 |
0.97% |
MAPS |
3.19 |
3.19 |
3.27 |
3.19 |
13:40:09:946@+120 |
-3.03% |
MARP |
4.39 |
4.39 |
4.39 |
4.39 |
14:25:04:373@+120 |
0.0% |
MARR |
13.52 |
13.46 |
13.66 |
13.52 |
14:43:31:954@+120 |
0.74% |
MASI |
5.24 |
0.0 |
0.0 |
5.24 |
14:21:08:935@+120 |
2.34% |
MBG |
58.23 |
57.25 |
58.23 |
58.23 |
13:57:10:863@+120 |
-1.58% |
MDC |
32.1 |
32.1 |
32.1 |
32.1 |
16:58:12:306@+120 |
-1.68% |
MEDIOBANCA |
8.534 |
8.454 |
8.534 |
8.534 |
15:02:34:407@+120 |
1.08% |
MET |
4.35 |
4.2 |
4.35 |
4.35 |
14:47:26:569@+120 |
5.07% |
MFEA |
0.442 |
0.435 |
0.4644 |
0.442 |
14:58:03:241@+120 |
0.95% |
MFEB |
0.675 |
0.6495 |
0.674 |
0.675 |
15:04:48:821@+120 |
1.27% |
MFT |
2.5 |
2.43 |
2.52 |
2.5 |
16:15:19:481@+120 |
1.21% |
MITTEL |
1.295 |
1.265 |
1.32 |
1.295 |
17:35:30:941@+120 |
-1.89% |
MNL |
3.08 |
3.01 |
3.08 |
3.08 |
10:17:44:037@+120 |
-1.59% |
MOLD |
0.604 |
0.59 |
0.604 |
0.604 |
15:46:30:479@+120 |
2.72% |
MONC |
40.76 |
39.82 |
41.19 |
40.76 |
15:02:20:907@+120 |
2.0% |
MONDADO-RI EDIT |
1.724 |
1.714 |
1.728 |
1.724 |
14:58:19:498@+120 |
0.11% |
MONDO TV |
0.691 |
0.687 |
0.0 |
0.691 |
14:28:25:338@+120 |
-1.56% |
MONRIF |
0.0636 |
0.0618 |
0.0638 |
0.0636 |
14:23:08:966@+120 |
0.0% |
MRK |
158.0 |
158.0 |
0.0 |
158.0 |
13:12:14:767@+120 |
-5.47% |
MSFT |
244.9 |
0.0 |
0.0 |
244.9 |
14:09:32:012@+120 |
-2.93% |
MSU |
0.42 |
0.42 |
0.456 |
0.42 |
14:14:31:316@+120 |
-8.29% |
MTF |
0.0232 |
0.0226 |
0.0232 |
0.0232 |
15:04:39:757@+120 |
-0.85% |
MTS |
4.96 |
4.7 |
4.96 |
4.96 |
12:54:30:272@+120 |
6.89% |
MU |
56.74 |
55.87 |
56.74 |
56.74 |
15:33:11:450@+120 |
0.67% |
MUNICH RE |
221.1 |
221.1 |
221.1 |
221.1 |
12:06:12:091@+120 |
1.65% |
MUTUIONLINE |
24.64 |
24.58 |
0.0 |
24.64 |
13:41:16:486@+120 |
-3.82% |
MVRS |
154.18 |
152.4 |
154.24 |
154.18 |
14:44:59:149@+120 |
-3.58% |
Dati di borsa italiana ritardati di 15 minuti |