Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.913 0.91 0.9142 0.913 11:18:35:799@+120 1.12%
MAIRE TECNIMONT 4.708 4.63 4.712 4.708 11:35:27:743@+120 0.81%
MAPS 3.85 3.8 3.86 3.85 17:35:13:655@+120 -0.51%
MARP 4.68 4.68 4.68 4.68 12:20:39:485@+120 1.73%
MARR 19.13 19.06 0.0 19.13 11:11:47:325@+120 1.05%
MASI 4.1 4.1 0.0 4.1 09:02:05:045@+120 0.0%
MDC 37.2 37.2 37.45 37.2 09:34:00:202@+120 -2.1%
MEDIOBANCA 10.35 10.26 0.0 10.35 11:33:25:591@+120 -0.33%
MFEA 0.825 0.839 0.0 0.825 11:23:34:625@+120 1.1%
MFEB 1.255 0.0 0.0 1.255 11:27:11:540@+120 3.2%
MFT 2.51 0.0 0.0 2.51 11:20:13:784@+120 -1.95%
MITTEL 1.49 1.49 1.54 1.49 17:35:58:107@+120 -1.32%
MNL 3.64 3.53 3.64 3.64 09:26:48:322@+120 0.0%
MOLD 0.75 0.735 0.75 0.75 17:24:24:038@+120 -0.66%
MONC 56.18 56.3 0.0 56.18 11:35:31:447@+120 -1.19%
MONDADO-RI EDIT 2.185 0.0 2.17 2.185 11:32:36:907@+120 -2.01%
MONDO TV 1.294 0.0 0.0 1.294 11:29:01:552@+120 -0.76%
MONRIF 0.0748 0.073 0.0748 0.0748 17:35:12:307@+120 0.0%
MRK 190.45 190.45 190.75 190.45 11:13:30:685@+120 -0.54%
MSFT 267.45 271.95 271.95 267.45 10:32:33:865@+120 -0.46%
MSU 0.498 0.48 0.498 0.498 13:06:11:350@+120 0.4%
MTF 0.0294 0.0294 0.0294 0.0294 09:53:20:570@+120 0.0%
MTS 6.28 6.28 6.3 6.28 09:54:44:121@+120 -3.38%
MU 84.0 84.0 0.0 84.0 09:52:52:348@+120 0.84%
MUNICH RE 272.35 272.3 272.35 272.35 12:30:12:121@+120 -0.23%
MUTUIONLINE 43.1 43.25 0.0 43.1 11:18:42:802@+120 2.61%
MVRS 285.9 0.0 0.0 285.9 09:44:51:627@+120 -0.9%
Dati di borsa italiana ritardati di 15 minuti