Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
M PASCHI |
0.412 |
0.4128 |
0.4246 |
0.412 |
14:50:06:581@+120 |
-4.09% |
MAIRE TECNIMONT |
2.764 |
2.762 |
2.838 |
2.764 |
14:25:06:223@+120 |
-1.07% |
MAPS |
3.4 |
3.4 |
3.4 |
3.4 |
15:06:58:101@+120 |
0.59% |
MARP |
4.5 |
4.49 |
4.5 |
4.5 |
12:46:40:961@+120 |
1.12% |
MARR |
12.92 |
12.88 |
0.0 |
12.92 |
14:37:07:689@+120 |
-2.26% |
MASI |
5.0 |
5.0 |
5.0 |
5.0 |
11:11:20:260@+120 |
0.0% |
MBG |
60.32 |
60.32 |
0.0 |
60.32 |
14:32:39:116@+120 |
-1.13% |
MDC |
34.0 |
33.95 |
34.0 |
34.0 |
17:13:15:117@+120 |
1.19% |
MEDIOBANCA |
8.634 |
8.636 |
8.794 |
8.634 |
14:50:03:257@+120 |
-0.8% |
MET |
4.23 |
4.22 |
4.23 |
4.23 |
14:43:20:282@+120 |
-1.62% |
MFEA |
0.4444 |
0.4418 |
0.0 |
0.4444 |
14:45:07:228@+120 |
-3.76% |
MFEB |
0.614 |
0.6105 |
0.6395 |
0.614 |
14:41:00:331@+120 |
-3.45% |
MFT |
2.34 |
2.34 |
2.34 |
2.34 |
09:00:37:223@+120 |
0.42% |
MITTEL |
1.23 |
1.23 |
1.26 |
1.23 |
17:35:53:023@+120 |
-0.8% |
MNL |
3.1 |
0.0 |
3.1 |
3.1 |
12:31:30:572@+120 |
0.0% |
MONC |
49.15 |
49.13 |
50.06 |
49.15 |
14:50:14:457@+120 |
-0.46% |
MONDADO-RI EDIT |
1.718 |
0.0 |
1.718 |
1.718 |
14:38:15:798@+120 |
-0.11% |
MONDO TV |
0.69 |
0.685 |
0.704 |
0.69 |
14:38:04:986@+120 |
-3.63% |
MONRIF |
0.0648 |
0.0632 |
0.0642 |
0.0648 |
10:21:22:867@+120 |
-0.91% |
MRK |
185.7 |
185.7 |
185.7 |
185.7 |
10:26:06:230@+120 |
0.92% |
MRNA |
163.98 |
163.98 |
163.98 |
163.98 |
12:37:31:292@+120 |
-4.1% |
MSFT |
284.9 |
284.55 |
287.35 |
284.9 |
14:07:08:466@+120 |
0.92% |
MSU |
0.428 |
0.428 |
0.428 |
0.428 |
10:28:10:400@+120 |
-0.46% |
MTF |
0.0202 |
0.0202 |
0.0206 |
0.0202 |
15:56:31:568@+120 |
-1.94% |
MTS |
4.5 |
4.5 |
4.5 |
4.5 |
09:03:11:452@+120 |
-4.25% |
MU |
61.92 |
61.92 |
0.0 |
61.92 |
14:10:30:952@+120 |
-1.22% |
MUNICH RE |
239.0 |
238.9 |
240.1 |
239.0 |
16:48:11:207@+120 |
0.37% |
MUTUIONLINE |
25.94 |
25.94 |
26.3 |
25.94 |
14:46:18:362@+120 |
-1.74% |
MVRS |
174.48 |
174.4 |
177.3 |
174.48 |
14:21:30:977@+120 |
-0.98% |
Dati di borsa italiana ritardati di 15 minuti |