Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| M PASCHI | 0.412 | 0.4128 | 0.4246 | 0.412 | 14:50:06:581@+120 | -4.09% |
| MAIRE TECNIMONT | 2.764 | 2.762 | 2.838 | 2.764 | 14:25:06:223@+120 | -1.07% |
| MAPS | 3.4 | 3.4 | 3.4 | 3.4 | 15:06:58:101@+120 | 0.59% |
| MARP | 4.5 | 4.49 | 4.5 | 4.5 | 12:46:40:961@+120 | 1.12% |
| MARR | 12.92 | 12.88 | 0.0 | 12.92 | 14:37:07:689@+120 | -2.26% |
| MASI | 5.0 | 5.0 | 5.0 | 5.0 | 11:11:20:260@+120 | 0.0% |
| MBG | 60.32 | 60.32 | 0.0 | 60.32 | 14:32:39:116@+120 | -1.13% |
| MDC | 34.0 | 33.95 | 34.0 | 34.0 | 17:13:15:117@+120 | 1.19% |
| MEDIOBANCA | 8.634 | 8.636 | 8.794 | 8.634 | 14:50:03:257@+120 | -0.8% |
| MET | 4.23 | 4.22 | 4.23 | 4.23 | 14:43:20:282@+120 | -1.62% |
| MFEA | 0.4444 | 0.4418 | 0.0 | 0.4444 | 14:45:07:228@+120 | -3.76% |
| MFEB | 0.614 | 0.6105 | 0.6395 | 0.614 | 14:41:00:331@+120 | -3.45% |
| MFT | 2.34 | 2.34 | 2.34 | 2.34 | 09:00:37:223@+120 | 0.42% |
| MITTEL | 1.23 | 1.23 | 1.26 | 1.23 | 17:35:53:023@+120 | -0.8% |
| MNL | 3.1 | 0.0 | 3.1 | 3.1 | 12:31:30:572@+120 | 0.0% |
| MONC | 49.15 | 49.13 | 50.06 | 49.15 | 14:50:14:457@+120 | -0.46% |
| MONDADO-RI EDIT | 1.718 | 0.0 | 1.718 | 1.718 | 14:38:15:798@+120 | -0.11% |
| MONDO TV | 0.69 | 0.685 | 0.704 | 0.69 | 14:38:04:986@+120 | -3.63% |
| MONRIF | 0.0648 | 0.0632 | 0.0642 | 0.0648 | 10:21:22:867@+120 | -0.91% |
| MRK | 185.7 | 185.7 | 185.7 | 185.7 | 10:26:06:230@+120 | 0.92% |
| MRNA | 163.98 | 163.98 | 163.98 | 163.98 | 12:37:31:292@+120 | -4.1% |
| MSFT | 284.9 | 284.55 | 287.35 | 284.9 | 14:07:08:466@+120 | 0.92% |
| MSU | 0.428 | 0.428 | 0.428 | 0.428 | 10:28:10:400@+120 | -0.46% |
| MTF | 0.0202 | 0.0202 | 0.0206 | 0.0202 | 15:56:31:568@+120 | -1.94% |
| MTS | 4.5 | 4.5 | 4.5 | 4.5 | 09:03:11:452@+120 | -4.25% |
| MU | 61.92 | 61.92 | 0.0 | 61.92 | 14:10:30:952@+120 | -1.22% |
| MUNICH RE | 239.0 | 238.9 | 240.1 | 239.0 | 16:48:11:207@+120 | 0.37% |
| MUTUIONLINE | 25.94 | 25.94 | 26.3 | 25.94 | 14:46:18:362@+120 | -1.74% |
| MVRS | 174.48 | 174.4 | 177.3 | 174.48 | 14:21:30:977@+120 | -0.98% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||