Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.4984 0.493 0.522 0.4984 17:29:30:505@+120 -7.87%
MAIRE TECNIMONT 2.73 2.684 2.766 2.73 17:29:11:690@+120 -0.36%
MAPS 3.36 3.33 3.36 3.36 12:50:06:255@+120 4.02%
MARP 4.42 4.42 4.42 4.42 11:11:22:212@+120 0.68%
MARR 12.9 12.86 13.26 12.9 17:29:08:058@+120 -1.97%
MASI 5.06 5.06 0.0 5.06 14:32:37:033@+120 -2.31%
MBG 53.73 53.08 54.4 53.73 17:23:01:068@+120 -1.86%
MEDIOBANCA 8.212 8.15 8.312 8.212 17:29:40:096@+120 -0.55%
MET 4.295 4.1 4.295 4.295 16:48:20:049@+120 -1.26%
MFEA 0.457 0.44 0.4754 0.457 17:29:41:733@+120 4.33%
MFEB 0.6715 0.6715 0.0 0.6715 17:29:29:389@+120 -0.14%
MFT 2.38 2.33 2.38 2.38 14:27:29:159@+120 2.58%
MITTEL 1.28 1.225 1.29 1.28 11:51:48:714@+120 0.0%
MNL 2.98 2.96 3.15 2.98 15:18:25:722@+120 1.7%
MOLD 0.582 0.582 0.59 0.582 12:58:03:701@+120 -3.64%
MONC 40.29 39.86 0.0 40.29 17:29:32:255@+120 -1.56%
MONDADO-RI EDIT 1.722 1.702 1.726 1.722 17:21:17:891@+120 0.7%
MONDO TV 0.668 0.668 0.712 0.668 17:29:29:400@+120 -0.29%
MONRIF 0.0638 0.0618 0.064 0.0638 12:59:39:825@+120 2.9%
MRK 165.5 165.5 167.5 165.5 17:13:23:433@+120 4.74%
MSFT 247.45 246.5 254.05 247.45 17:24:52:407@+120 0.42%
MSU 0.436 0.0 0.436 0.436 12:58:30:656@+120 -1.35%
MTF 0.0218 0.0212 0.022 0.0218 16:37:57:359@+120 -1.8%
MTS 4.78 4.78 4.78 4.78 12:52:36:266@+120 -3.62%
MU 51.05 50.87 0.0 51.05 14:46:02:198@+120 -3.87%
MUNICH RE 230.4 230.4 230.6 230.4 16:37:13:206@+120 3.78%
MUTUIONLINE 24.08 24.0 24.76 24.08 17:18:02:315@+120 -0.16%
MVRS 153.04 151.42 154.94 153.04 16:44:42:438@+120 -1.56%
Dati di borsa italiana ritardati di 15 minuti