Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
M PASCHI |
0.7415 |
0.7405 |
0.7415 |
0.7415 |
09:00:07:459@+120 |
-0.4% |
MAIRE TECNIMONT |
2.996 |
2.996 |
3.034 |
2.996 |
09:08:06:165@+120 |
5.19% |
MAPS |
3.21 |
3.21 |
3.21 |
3.21 |
13:32:30:901@+120 |
-0.31% |
MARP |
4.59 |
4.59 |
4.59 |
4.59 |
09:07:52:076@+120 |
0.0% |
MARR |
13.18 |
13.08 |
13.18 |
13.18 |
09:06:10:153@+120 |
0.3% |
MASI |
4.87 |
4.87 |
4.87 |
4.87 |
09:01:53:661@+120 |
1.67% |
MBG |
64.11 |
63.36 |
64.31 |
64.11 |
17:13:55:928@+120 |
0.4% |
MDC |
32.95 |
32.95 |
32.95 |
32.95 |
12:33:56:504@+120 |
1.69% |
MEDIOBANCA |
9.46 |
9.444 |
9.466 |
9.46 |
09:09:41:346@+120 |
1.32% |
MET |
4.355 |
4.355 |
4.4 |
4.355 |
17:08:29:523@+120 |
-1.24% |
MFEA |
0.519 |
0.519 |
0.5375 |
0.519 |
09:06:36:801@+120 |
3.69% |
MFEB |
0.7645 |
0.7705 |
0.799 |
0.7645 |
09:08:04:755@+120 |
2.34% |
MFT |
2.44 |
2.25 |
2.46 |
2.44 |
15:12:21:501@+120 |
10.4% |
MITTEL |
1.35 |
1.3 |
1.35 |
1.35 |
17:35:02:018@+120 |
-0.36% |
MNL |
3.34 |
3.22 |
3.34 |
3.34 |
13:24:35:540@+120 |
1.21% |
MOLD |
0.704 |
0.682 |
0.704 |
0.704 |
15:27:55:142@+120 |
0.57% |
MONC |
41.17 |
41.06 |
41.19 |
41.17 |
09:09:25:548@+120 |
0.73% |
MONDADO-RI EDIT |
1.83 |
1.816 |
1.83 |
1.83 |
09:01:38:083@+120 |
1.32% |
MONDO TV |
0.895 |
0.881 |
0.918 |
0.895 |
17:35:59:918@+120 |
0.56% |
MONRIF |
0.0658 |
0.0664 |
0.0664 |
0.0658 |
09:08:09:849@+120 |
-1.79% |
MRK |
176.05 |
176.05 |
176.05 |
176.05 |
09:58:08:531@+120 |
0.25% |
MSFT |
244.55 |
244.55 |
244.65 |
244.55 |
09:06:49:698@+120 |
2.7% |
MSU |
0.46 |
0.46 |
0.498 |
0.46 |
17:29:20:403@+120 |
0.43% |
MTF |
0.0252 |
0.0246 |
0.0252 |
0.0252 |
17:22:02:721@+120 |
3.27% |
MTS |
4.7 |
4.66 |
4.7 |
4.7 |
15:07:25:570@+120 |
1.29% |
MU |
62.52 |
62.26 |
62.82 |
62.52 |
16:12:14:705@+120 |
0.7% |
MUNICH RE |
220.8 |
220.8 |
220.8 |
220.8 |
09:33:15:738@+120 |
-0.67% |
MUTUIONLINE |
27.0 |
26.2 |
27.18 |
27.0 |
17:35:21:218@+120 |
0.97% |
MVRS |
170.38 |
168.24 |
171.74 |
170.38 |
17:35:37:518@+120 |
2.35% |
Dati di borsa italiana ritardati di 15 minuti |