Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| M PASCHI | 0.7415 | 0.7405 | 0.7415 | 0.7415 | 09:00:07:459@+120 | -0.4% |
| MAIRE TECNIMONT | 2.996 | 2.996 | 3.034 | 2.996 | 09:08:06:165@+120 | 5.19% |
| MAPS | 3.21 | 3.21 | 3.21 | 3.21 | 13:32:30:901@+120 | -0.31% |
| MARP | 4.59 | 4.59 | 4.59 | 4.59 | 09:07:52:076@+120 | 0.0% |
| MARR | 13.18 | 13.08 | 13.18 | 13.18 | 09:06:10:153@+120 | 0.3% |
| MASI | 4.87 | 4.87 | 4.87 | 4.87 | 09:01:53:661@+120 | 1.67% |
| MBG | 64.11 | 63.36 | 64.31 | 64.11 | 17:13:55:928@+120 | 0.4% |
| MDC | 32.95 | 32.95 | 32.95 | 32.95 | 12:33:56:504@+120 | 1.69% |
| MEDIOBANCA | 9.46 | 9.444 | 9.466 | 9.46 | 09:09:41:346@+120 | 1.32% |
| MET | 4.355 | 4.355 | 4.4 | 4.355 | 17:08:29:523@+120 | -1.24% |
| MFEA | 0.519 | 0.519 | 0.5375 | 0.519 | 09:06:36:801@+120 | 3.69% |
| MFEB | 0.7645 | 0.7705 | 0.799 | 0.7645 | 09:08:04:755@+120 | 2.34% |
| MFT | 2.44 | 2.25 | 2.46 | 2.44 | 15:12:21:501@+120 | 10.4% |
| MITTEL | 1.35 | 1.3 | 1.35 | 1.35 | 17:35:02:018@+120 | -0.36% |
| MNL | 3.34 | 3.22 | 3.34 | 3.34 | 13:24:35:540@+120 | 1.21% |
| MOLD | 0.704 | 0.682 | 0.704 | 0.704 | 15:27:55:142@+120 | 0.57% |
| MONC | 41.17 | 41.06 | 41.19 | 41.17 | 09:09:25:548@+120 | 0.73% |
| MONDADO-RI EDIT | 1.83 | 1.816 | 1.83 | 1.83 | 09:01:38:083@+120 | 1.32% |
| MONDO TV | 0.895 | 0.881 | 0.918 | 0.895 | 17:35:59:918@+120 | 0.56% |
| MONRIF | 0.0658 | 0.0664 | 0.0664 | 0.0658 | 09:08:09:849@+120 | -1.79% |
| MRK | 176.05 | 176.05 | 176.05 | 176.05 | 09:58:08:531@+120 | 0.25% |
| MSFT | 244.55 | 244.55 | 244.65 | 244.55 | 09:06:49:698@+120 | 2.7% |
| MSU | 0.46 | 0.46 | 0.498 | 0.46 | 17:29:20:403@+120 | 0.43% |
| MTF | 0.0252 | 0.0246 | 0.0252 | 0.0252 | 17:22:02:721@+120 | 3.27% |
| MTS | 4.7 | 4.66 | 4.7 | 4.7 | 15:07:25:570@+120 | 1.29% |
| MU | 62.52 | 62.26 | 62.82 | 62.52 | 16:12:14:705@+120 | 0.7% |
| MUNICH RE | 220.8 | 220.8 | 220.8 | 220.8 | 09:33:15:738@+120 | -0.67% |
| MUTUIONLINE | 27.0 | 26.2 | 27.18 | 27.0 | 17:35:21:218@+120 | 0.97% |
| MVRS | 170.38 | 168.24 | 171.74 | 170.38 | 17:35:37:518@+120 | 2.35% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||