Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.7415 0.7405 0.7415 0.7415 09:00:07:459@+120 -0.4%
MAIRE TECNIMONT 2.996 2.996 3.034 2.996 09:08:06:165@+120 5.19%
MAPS 3.21 3.21 3.21 3.21 13:32:30:901@+120 -0.31%
MARP 4.59 4.59 4.59 4.59 09:07:52:076@+120 0.0%
MARR 13.18 13.08 13.18 13.18 09:06:10:153@+120 0.3%
MASI 4.87 4.87 4.87 4.87 09:01:53:661@+120 1.67%
MBG 64.11 63.36 64.31 64.11 17:13:55:928@+120 0.4%
MDC 32.95 32.95 32.95 32.95 12:33:56:504@+120 1.69%
MEDIOBANCA 9.46 9.444 9.466 9.46 09:09:41:346@+120 1.32%
MET 4.355 4.355 4.4 4.355 17:08:29:523@+120 -1.24%
MFEA 0.519 0.519 0.5375 0.519 09:06:36:801@+120 3.69%
MFEB 0.7645 0.7705 0.799 0.7645 09:08:04:755@+120 2.34%
MFT 2.44 2.25 2.46 2.44 15:12:21:501@+120 10.4%
MITTEL 1.35 1.3 1.35 1.35 17:35:02:018@+120 -0.36%
MNL 3.34 3.22 3.34 3.34 13:24:35:540@+120 1.21%
MOLD 0.704 0.682 0.704 0.704 15:27:55:142@+120 0.57%
MONC 41.17 41.06 41.19 41.17 09:09:25:548@+120 0.73%
MONDADO-RI EDIT 1.83 1.816 1.83 1.83 09:01:38:083@+120 1.32%
MONDO TV 0.895 0.881 0.918 0.895 17:35:59:918@+120 0.56%
MONRIF 0.0658 0.0664 0.0664 0.0658 09:08:09:849@+120 -1.79%
MRK 176.05 176.05 176.05 176.05 09:58:08:531@+120 0.25%
MSFT 244.55 244.55 244.65 244.55 09:06:49:698@+120 2.7%
MSU 0.46 0.46 0.498 0.46 17:29:20:403@+120 0.43%
MTF 0.0252 0.0246 0.0252 0.0252 17:22:02:721@+120 3.27%
MTS 4.7 4.66 4.7 4.7 15:07:25:570@+120 1.29%
MU 62.52 62.26 62.82 62.52 16:12:14:705@+120 0.7%
MUNICH RE 220.8 220.8 220.8 220.8 09:33:15:738@+120 -0.67%
MUTUIONLINE 27.0 26.2 27.18 27.0 17:35:21:218@+120 0.97%
MVRS 170.38 168.24 171.74 170.38 17:35:37:518@+120 2.35%
Dati di borsa italiana ritardati di 15 minuti