Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 1.062 1.05 1.0665 1.062 17:35:17:332@+120 1.48%
MAIRE TECNIMONT 3.724 3.676 3.756 3.724 17:37:29:869@+120 -0.32%
MAPS 4.12 4.1 4.15 4.12 17:07:10:558@+120 0.48%
MARP 4.92 4.9 4.94 4.92 13:35:29:570@+120 1.23%
MARR 20.94 20.56 21.08 20.94 17:35:02:832@+120 1.65%
MASI 3.03 3.0 3.03 3.03 17:07:29:585@+120 1.33%
MEDIASET 2.472 2.47 2.524 2.472 17:35:05:632@+120 -1.27%
MEDIOBANCA 10.43 10.38 10.48 10.43 17:35:45:093@+120 0.33%
MFT 2.89 2.86 3.29 2.89 17:35:28:232@+120 -9.96%
MITTEL 1.58 1.55 1.59 1.58 17:35:00:357@+120 1.93%
MNL 3.8 3.79 3.91 3.8 17:35:18:732@+120 -3.55%
MOLD 0.8 0.78 0.8 0.8 09:57:17:751@+120 0.0%
MONC 60.62 60.36 61.62 60.62 17:35:49:032@+120 -0.78%
MONDADO-RI EDIT 2.05 2.01 2.095 2.05 17:35:35:332@+120 0.73%
MONDO TV 1.338 1.322 1.344 1.338 17:35:42:232@+120 0.0%
MONRIF 0.0816 0.0802 0.0852 0.0816 17:35:21:232@+120 -4.0%
MRK 203.0 201.1 204.0 203.0 17:16:57:086@+120 -0.04%
MSFT 268.7 264.8 268.7 268.7 17:18:43:731@+120 1.3%
MSU 0.528 0.526 0.55 0.528 17:10:47:248@+120 -3.29%
MTF 0.0326 0.0318 0.0328 0.0326 16:34:34:646@+120 0.0%
MU 59.6 59.5 60.02 59.6 17:09:05:617@+120 -0.65%
MUNICH RE 247.75 247.75 249.15 247.75 14:36:39:316@+120 -1.47%
MUTUIONLINE 46.5 46.2 47.2 46.5 17:35:15:532@+120 -0.74%
Dati di borsa italiana ritardati di 15 minuti