Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.558 0.5445 0.0 0.558 12:14:20:751@+120 -14.8%
MAIRE TECNIMONT 2.862 2.844 2.882 2.862 11:56:57:252@+120 -0.13%
MAPS 3.2 3.2 3.27 3.2 11:26:00:149@+120 -2.73%
MARP 4.39 4.39 4.39 4.39 14:25:04:373@+120 0.0%
MARR 13.42 13.46 13.66 13.42 12:14:25:832@+120 0.0%
MASI 5.1 0.0 0.0 5.1 10:55:17:264@+120 -0.39%
MBG 58.07 57.25 58.03 58.07 12:10:37:415@+120 -1.85%
MDC 32.1 32.1 32.1 32.1 16:58:12:306@+120 -1.68%
MEDIOBANCA 8.53 8.482 8.534 8.53 12:14:09:540@+120 1.04%
MET 4.35 4.2 4.35 4.35 14:47:26:569@+120 5.07%
MFEA 0.4434 0.435 0.4644 0.4434 12:12:35:466@+120 1.27%
MFEB 0.654 0.6495 0.6595 0.654 12:10:41:842@+120 -1.87%
MFT 2.5 2.43 2.52 2.5 16:15:19:481@+120 1.21%
MITTEL 1.295 1.265 1.32 1.295 17:35:30:941@+120 -1.89%
MNL 3.08 3.01 3.08 3.08 10:17:44:037@+120 -1.59%
MOLD 0.604 0.59 0.604 0.604 15:46:30:479@+120 2.72%
MONC 40.67 39.82 41.19 40.67 12:14:16:962@+120 1.77%
MONDADO-RI EDIT 1.728 0.0 1.728 1.728 11:29:49:172@+120 0.34%
MONDO TV 0.691 0.691 0.0 0.691 12:06:19:842@+120 -1.56%
MONRIF 0.0638 0.0636 0.0638 0.0638 09:20:26:258@+120 0.31%
MRK 165.0 164.95 165.0 165.0 17:10:14:529@+120 -1.28%
MSFT 244.55 0.0 0.0 244.55 11:12:47:876@+120 -3.07%
MSU 0.458 0.444 0.458 0.458 12:25:16:876@+120 0.0%
MTF 0.0232 0.0226 0.0232 0.0232 15:04:39:757@+120 -0.85%
MTS 4.96 4.7 4.96 4.96 12:54:30:272@+120 6.89%
MU 56.74 55.87 56.74 56.74 15:33:11:450@+120 0.67%
MUNICH RE 221.1 221.1 221.1 221.1 12:06:12:091@+120 1.65%
MUTUIONLINE 24.64 24.58 0.0 24.64 11:56:10:422@+120 -3.82%
MVRS 152.42 152.4 0.0 152.42 12:14:15:167@+120 -4.68%
Dati di borsa italiana ritardati di 15 minuti