Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| M PASCHI | 0.558 | 0.5445 | 0.0 | 0.558 | 12:14:20:751@+120 | -14.8% |
| MAIRE TECNIMONT | 2.862 | 2.844 | 2.882 | 2.862 | 11:56:57:252@+120 | -0.13% |
| MAPS | 3.2 | 3.2 | 3.27 | 3.2 | 11:26:00:149@+120 | -2.73% |
| MARP | 4.39 | 4.39 | 4.39 | 4.39 | 14:25:04:373@+120 | 0.0% |
| MARR | 13.42 | 13.46 | 13.66 | 13.42 | 12:14:25:832@+120 | 0.0% |
| MASI | 5.1 | 0.0 | 0.0 | 5.1 | 10:55:17:264@+120 | -0.39% |
| MBG | 58.07 | 57.25 | 58.03 | 58.07 | 12:10:37:415@+120 | -1.85% |
| MDC | 32.1 | 32.1 | 32.1 | 32.1 | 16:58:12:306@+120 | -1.68% |
| MEDIOBANCA | 8.53 | 8.482 | 8.534 | 8.53 | 12:14:09:540@+120 | 1.04% |
| MET | 4.35 | 4.2 | 4.35 | 4.35 | 14:47:26:569@+120 | 5.07% |
| MFEA | 0.4434 | 0.435 | 0.4644 | 0.4434 | 12:12:35:466@+120 | 1.27% |
| MFEB | 0.654 | 0.6495 | 0.6595 | 0.654 | 12:10:41:842@+120 | -1.87% |
| MFT | 2.5 | 2.43 | 2.52 | 2.5 | 16:15:19:481@+120 | 1.21% |
| MITTEL | 1.295 | 1.265 | 1.32 | 1.295 | 17:35:30:941@+120 | -1.89% |
| MNL | 3.08 | 3.01 | 3.08 | 3.08 | 10:17:44:037@+120 | -1.59% |
| MOLD | 0.604 | 0.59 | 0.604 | 0.604 | 15:46:30:479@+120 | 2.72% |
| MONC | 40.67 | 39.82 | 41.19 | 40.67 | 12:14:16:962@+120 | 1.77% |
| MONDADO-RI EDIT | 1.728 | 0.0 | 1.728 | 1.728 | 11:29:49:172@+120 | 0.34% |
| MONDO TV | 0.691 | 0.691 | 0.0 | 0.691 | 12:06:19:842@+120 | -1.56% |
| MONRIF | 0.0638 | 0.0636 | 0.0638 | 0.0638 | 09:20:26:258@+120 | 0.31% |
| MRK | 165.0 | 164.95 | 165.0 | 165.0 | 17:10:14:529@+120 | -1.28% |
| MSFT | 244.55 | 0.0 | 0.0 | 244.55 | 11:12:47:876@+120 | -3.07% |
| MSU | 0.458 | 0.444 | 0.458 | 0.458 | 12:25:16:876@+120 | 0.0% |
| MTF | 0.0232 | 0.0226 | 0.0232 | 0.0232 | 15:04:39:757@+120 | -0.85% |
| MTS | 4.96 | 4.7 | 4.96 | 4.96 | 12:54:30:272@+120 | 6.89% |
| MU | 56.74 | 55.87 | 56.74 | 56.74 | 15:33:11:450@+120 | 0.67% |
| MUNICH RE | 221.1 | 221.1 | 221.1 | 221.1 | 12:06:12:091@+120 | 1.65% |
| MUTUIONLINE | 24.64 | 24.58 | 0.0 | 24.64 | 11:56:10:422@+120 | -3.82% |
| MVRS | 152.42 | 152.4 | 0.0 | 152.42 | 12:14:15:167@+120 | -4.68% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||