Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
M PASCHI |
0.7015 |
0.699 |
0.7165 |
0.7015 |
17:19:22:977@+120 |
0.5% |
MAIRE TECNIMONT |
2.754 |
2.754 |
2.814 |
2.754 |
17:23:38:070@+120 |
-3.77% |
MAPS |
3.22 |
3.22 |
3.27 |
3.22 |
15:00:57:292@+120 |
-2.12% |
MARP |
4.59 |
4.59 |
4.59 |
4.59 |
09:18:04:615@+120 |
0.0% |
MARR |
14.44 |
14.4 |
14.92 |
14.44 |
17:24:58:934@+120 |
-1.63% |
MASI |
4.6 |
4.38 |
4.6 |
4.6 |
17:15:36:136@+120 |
5.5% |
MBG |
64.91 |
64.91 |
65.63 |
64.91 |
17:18:32:248@+120 |
2.64% |
MDC |
32.9 |
32.9 |
33.5 |
32.9 |
14:52:53:676@+120 |
-3.23% |
MEDIOBANCA |
9.666 |
9.65 |
9.91 |
9.666 |
17:24:08:161@+120 |
-2.36% |
MET |
4.59 |
0.0 |
0.0 |
4.59 |
13:25:25:128@+120 |
-0.64% |
MFEA |
0.521 |
0.519 |
0.536 |
0.521 |
17:20:11:549@+120 |
-0.95% |
MFEB |
0.7765 |
0.7775 |
0.801 |
0.7765 |
17:23:35:506@+120 |
-2.01% |
MFT |
2.21 |
2.2 |
2.21 |
2.21 |
11:52:08:596@+120 |
-0.45% |
MITTEL |
1.355 |
0.0 |
1.355 |
1.355 |
10:37:21:734@+120 |
-0.36% |
MNL |
3.4 |
3.4 |
3.4 |
3.4 |
11:02:26:098@+120 |
3.03% |
MOLD |
0.672 |
0.672 |
0.0 |
0.672 |
12:16:05:472@+120 |
4.67% |
MONC |
43.71 |
43.7 |
0.0 |
43.71 |
17:24:19:566@+120 |
-1.5% |
MONDADO-RI EDIT |
1.896 |
1.892 |
0.0 |
1.896 |
17:15:59:812@+120 |
-0.21% |
MONDO TV |
0.92 |
0.917 |
0.927 |
0.92 |
15:29:03:155@+120 |
0.21% |
MONRIF |
0.0662 |
0.0662 |
0.0662 |
0.0662 |
12:19:03:055@+120 |
-0.3% |
MRK |
164.8 |
164.8 |
164.8 |
164.8 |
12:02:59:714@+120 |
2.48% |
MSFT |
247.7 |
246.7 |
252.55 |
247.7 |
17:01:11:128@+120 |
-0.2% |
MSU |
0.458 |
0.458 |
0.458 |
0.458 |
09:45:37:221@+120 |
0.0% |
MTF |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
11:01:22:640@+120 |
-0.77% |
MTS |
4.42 |
4.2 |
4.42 |
4.42 |
15:46:53:391@+120 |
5.23% |
MU |
69.2 |
69.2 |
70.2 |
69.2 |
17:24:59:012@+120 |
1.06% |
MUNICH RE |
226.9 |
226.9 |
226.9 |
226.9 |
15:59:32:349@+120 |
0.48% |
MUTUIONLINE |
26.94 |
26.8 |
27.6 |
26.94 |
17:22:56:113@+120 |
-5.34% |
MVRS |
189.02 |
189.2 |
192.9 |
189.02 |
17:19:47:591@+120 |
-1.62% |
Dati di borsa italiana ritardati di 15 minuti |