Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.7015 0.699 0.7165 0.7015 17:19:22:977@+120 0.5%
MAIRE TECNIMONT 2.754 2.754 2.814 2.754 17:23:38:070@+120 -3.77%
MAPS 3.22 3.22 3.27 3.22 15:00:57:292@+120 -2.12%
MARP 4.59 4.59 4.59 4.59 09:18:04:615@+120 0.0%
MARR 14.44 14.4 14.92 14.44 17:24:58:934@+120 -1.63%
MASI 4.6 4.38 4.6 4.6 17:15:36:136@+120 5.5%
MBG 64.91 64.91 65.63 64.91 17:18:32:248@+120 2.64%
MDC 32.9 32.9 33.5 32.9 14:52:53:676@+120 -3.23%
MEDIOBANCA 9.666 9.65 9.91 9.666 17:24:08:161@+120 -2.36%
MET 4.59 0.0 0.0 4.59 13:25:25:128@+120 -0.64%
MFEA 0.521 0.519 0.536 0.521 17:20:11:549@+120 -0.95%
MFEB 0.7765 0.7775 0.801 0.7765 17:23:35:506@+120 -2.01%
MFT 2.21 2.2 2.21 2.21 11:52:08:596@+120 -0.45%
MITTEL 1.355 0.0 1.355 1.355 10:37:21:734@+120 -0.36%
MNL 3.4 3.4 3.4 3.4 11:02:26:098@+120 3.03%
MOLD 0.672 0.672 0.0 0.672 12:16:05:472@+120 4.67%
MONC 43.71 43.7 0.0 43.71 17:24:19:566@+120 -1.5%
MONDADO-RI EDIT 1.896 1.892 0.0 1.896 17:15:59:812@+120 -0.21%
MONDO TV 0.92 0.917 0.927 0.92 15:29:03:155@+120 0.21%
MONRIF 0.0662 0.0662 0.0662 0.0662 12:19:03:055@+120 -0.3%
MRK 164.8 164.8 164.8 164.8 12:02:59:714@+120 2.48%
MSFT 247.7 246.7 252.55 247.7 17:01:11:128@+120 -0.2%
MSU 0.458 0.458 0.458 0.458 09:45:37:221@+120 0.0%
MTF 0.0256 0.0256 0.0256 0.0256 11:01:22:640@+120 -0.77%
MTS 4.42 4.2 4.42 4.42 15:46:53:391@+120 5.23%
MU 69.2 69.2 70.2 69.2 17:24:59:012@+120 1.06%
MUNICH RE 226.9 226.9 226.9 226.9 15:59:32:349@+120 0.48%
MUTUIONLINE 26.94 26.8 27.6 26.94 17:22:56:113@+120 -5.34%
MVRS 189.02 189.2 192.9 189.02 17:19:47:591@+120 -1.62%
Dati di borsa italiana ritardati di 15 minuti