Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
M PASCHI	0.7015	0.699	0.7165	0.7015	17:19:22:977@+120	0.5%
MAIRE TECNIMONT	2.754	2.754	2.814	2.754	17:23:38:070@+120	-3.77%
MAPS	3.22	3.22	3.27	3.22	15:00:57:292@+120	-2.12%
MARP	4.59	4.59	4.59	4.59	09:18:04:615@+120	0.0%
MARR	14.44	14.4	14.92	14.44	17:24:58:934@+120	-1.63%
MASI	4.6	4.38	4.6	4.6	17:15:36:136@+120	5.5%
MBG	64.91	64.91	65.63	64.91	17:18:32:248@+120	2.64%
MDC	32.9	32.9	33.5	32.9	14:52:53:676@+120	-3.23%
MEDIOBANCA	9.666	9.65	9.91	9.666	17:24:08:161@+120	-2.36%
MET	4.59	0.0	0.0	4.59	13:25:25:128@+120	-0.64%
MFEA	0.521	0.519	0.536	0.521	17:20:11:549@+120	-0.95%
MFEB	0.7765	0.7775	0.801	0.7765	17:23:35:506@+120	-2.01%
MFT	2.21	2.2	2.21	2.21	11:52:08:596@+120	-0.45%
MITTEL	1.355	0.0	1.355	1.355	10:37:21:734@+120	-0.36%
MNL	3.4	3.4	3.4	3.4	11:02:26:098@+120	3.03%
MOLD	0.672	0.672	0.0	0.672	12:16:05:472@+120	4.67%
MONC	43.71	43.7	0.0	43.71	17:24:19:566@+120	-1.5%
MONDADO-RI EDIT	1.896	1.892	0.0	1.896	17:15:59:812@+120	-0.21%
MONDO TV	0.92	0.917	0.927	0.92	15:29:03:155@+120	0.21%
MONRIF	0.0662	0.0662	0.0662	0.0662	12:19:03:055@+120	-0.3%
MRK	164.8	164.8	164.8	164.8	12:02:59:714@+120	2.48%
MSFT	247.7	246.7	252.55	247.7	17:01:11:128@+120	-0.2%
MSU	0.458	0.458	0.458	0.458	09:45:37:221@+120	0.0%
MTF	0.0256	0.0256	0.0256	0.0256	11:01:22:640@+120	-0.77%
MTS	4.42	4.2	4.42	4.42	15:46:53:391@+120	5.23%
MU	69.2	69.2	70.2	69.2	17:24:59:012@+120	1.06%
MUNICH RE	226.9	226.9	226.9	226.9	15:59:32:349@+120	0.48%
MUTUIONLINE	26.94	26.8	27.6	26.94	17:22:56:113@+120	-5.34%
MVRS	189.02	189.2	192.9	189.02	17:19:47:591@+120	-1.62%
Dati di borsa italiana ritardati di 15 minuti

Economia