Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.722 0.702 0.7225 0.722 11:33:33:125@+120 2.7%
MAIRE TECNIMONT 2.822 2.822 2.888 2.822 11:38:54:453@+120 2.91%
MAPS 3.29 3.29 3.29 3.29 17:08:29:027@+120 0.61%
MARP 4.59 4.59 4.59 4.59 10:06:25:330@+120 0.0%
MARR 14.82 14.62 14.96 14.82 11:36:23:903@+120 0.4%
MASI 4.38 4.32 4.38 4.38 10:57:36:889@+120 1.86%
MBG 64.52 64.5 64.52 64.52 10:54:54:125@+120 0.81%
MDC 34.0 33.05 34.0 34.0 17:35:39:678@+120 0.0%
MEDIOBANCA 10.02 9.96 10.08 10.02 11:39:11:611@+120 0.96%
MET 4.745 4.39 4.4 4.745 10:50:48:750@+120 -0.1%
MFEA 0.5315 0.0 0.538 0.5315 11:26:20:973@+120 -0.93%
MFEB 0.7955 0.7925 0.803 0.7955 11:27:11:391@+120 -1.3%
MFT 2.22 2.22 2.22 2.22 14:13:14:301@+120 -2.2%
MITTEL 1.36 1.305 1.36 1.36 17:35:44:578@+120 -0.36%
MNL 3.4 3.4 3.4 3.4 11:02:26:098@+120 3.03%
MOLD 0.63 0.6 0.604 0.63 09:36:50:318@+120 -1.56%
MONC 45.88 44.74 45.93 45.88 11:38:40:038@+120 1.14%
MONDADO-RI EDIT 1.912 1.9 1.914 1.912 11:36:55:840@+120 -0.41%
MONDO TV 0.922 0.904 0.935 0.922 10:57:34:004@+120 0.54%
MONRIF 0.0664 0.0644 0.0664 0.0664 17:07:18:068@+120 -3.76%
MRK 163.5 162.7 163.0 163.5 11:36:20:670@+120 2.18%
MSFT 254.25 251.85 254.4 254.25 11:18:16:555@+120 1.41%
MSU 0.458 0.448 0.458 0.458 10:16:19:668@+120 0.0%
MTF 0.0258 0.0254 0.0258 0.0258 14:44:02:981@+120 0.78%
MTS 4.26 4.2 4.26 4.26 11:09:36:410@+120 3.9%
MU 69.17 0.0 69.17 69.17 10:49:31:479@+120 0.8%
MUNICH RE 225.8 225.8 225.8 225.8 13:30:25:989@+120 -0.61%
MUTUIONLINE 28.42 28.16 28.54 28.42 11:24:21:164@+120 -2.8%
MVRS 194.78 192.44 194.9 194.78 11:21:01:118@+120 2.65%
Dati di borsa italiana ritardati di 15 minuti