Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
M PASCHI |
0.722 |
0.702 |
0.7225 |
0.722 |
11:33:33:125@+120 |
2.7% |
MAIRE TECNIMONT |
2.822 |
2.822 |
2.888 |
2.822 |
11:38:54:453@+120 |
2.91% |
MAPS |
3.29 |
3.29 |
3.29 |
3.29 |
17:08:29:027@+120 |
0.61% |
MARP |
4.59 |
4.59 |
4.59 |
4.59 |
10:06:25:330@+120 |
0.0% |
MARR |
14.82 |
14.62 |
14.96 |
14.82 |
11:36:23:903@+120 |
0.4% |
MASI |
4.38 |
4.32 |
4.38 |
4.38 |
10:57:36:889@+120 |
1.86% |
MBG |
64.52 |
64.5 |
64.52 |
64.52 |
10:54:54:125@+120 |
0.81% |
MDC |
34.0 |
33.05 |
34.0 |
34.0 |
17:35:39:678@+120 |
0.0% |
MEDIOBANCA |
10.02 |
9.96 |
10.08 |
10.02 |
11:39:11:611@+120 |
0.96% |
MET |
4.745 |
4.39 |
4.4 |
4.745 |
10:50:48:750@+120 |
-0.1% |
MFEA |
0.5315 |
0.0 |
0.538 |
0.5315 |
11:26:20:973@+120 |
-0.93% |
MFEB |
0.7955 |
0.7925 |
0.803 |
0.7955 |
11:27:11:391@+120 |
-1.3% |
MFT |
2.22 |
2.22 |
2.22 |
2.22 |
14:13:14:301@+120 |
-2.2% |
MITTEL |
1.36 |
1.305 |
1.36 |
1.36 |
17:35:44:578@+120 |
-0.36% |
MNL |
3.4 |
3.4 |
3.4 |
3.4 |
11:02:26:098@+120 |
3.03% |
MOLD |
0.63 |
0.6 |
0.604 |
0.63 |
09:36:50:318@+120 |
-1.56% |
MONC |
45.88 |
44.74 |
45.93 |
45.88 |
11:38:40:038@+120 |
1.14% |
MONDADO-RI EDIT |
1.912 |
1.9 |
1.914 |
1.912 |
11:36:55:840@+120 |
-0.41% |
MONDO TV |
0.922 |
0.904 |
0.935 |
0.922 |
10:57:34:004@+120 |
0.54% |
MONRIF |
0.0664 |
0.0644 |
0.0664 |
0.0664 |
17:07:18:068@+120 |
-3.76% |
MRK |
163.5 |
162.7 |
163.0 |
163.5 |
11:36:20:670@+120 |
2.18% |
MSFT |
254.25 |
251.85 |
254.4 |
254.25 |
11:18:16:555@+120 |
1.41% |
MSU |
0.458 |
0.448 |
0.458 |
0.458 |
10:16:19:668@+120 |
0.0% |
MTF |
0.0258 |
0.0254 |
0.0258 |
0.0258 |
14:44:02:981@+120 |
0.78% |
MTS |
4.26 |
4.2 |
4.26 |
4.26 |
11:09:36:410@+120 |
3.9% |
MU |
69.17 |
0.0 |
69.17 |
69.17 |
10:49:31:479@+120 |
0.8% |
MUNICH RE |
225.8 |
225.8 |
225.8 |
225.8 |
13:30:25:989@+120 |
-0.61% |
MUTUIONLINE |
28.42 |
28.16 |
28.54 |
28.42 |
11:24:21:164@+120 |
-2.8% |
MVRS |
194.78 |
192.44 |
194.9 |
194.78 |
11:21:01:118@+120 |
2.65% |
Dati di borsa italiana ritardati di 15 minuti |