Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| M PASCHI | 0.722 | 0.702 | 0.7225 | 0.722 | 11:33:33:125@+120 | 2.7% |
| MAIRE TECNIMONT | 2.822 | 2.822 | 2.888 | 2.822 | 11:38:54:453@+120 | 2.91% |
| MAPS | 3.29 | 3.29 | 3.29 | 3.29 | 17:08:29:027@+120 | 0.61% |
| MARP | 4.59 | 4.59 | 4.59 | 4.59 | 10:06:25:330@+120 | 0.0% |
| MARR | 14.82 | 14.62 | 14.96 | 14.82 | 11:36:23:903@+120 | 0.4% |
| MASI | 4.38 | 4.32 | 4.38 | 4.38 | 10:57:36:889@+120 | 1.86% |
| MBG | 64.52 | 64.5 | 64.52 | 64.52 | 10:54:54:125@+120 | 0.81% |
| MDC | 34.0 | 33.05 | 34.0 | 34.0 | 17:35:39:678@+120 | 0.0% |
| MEDIOBANCA | 10.02 | 9.96 | 10.08 | 10.02 | 11:39:11:611@+120 | 0.96% |
| MET | 4.745 | 4.39 | 4.4 | 4.745 | 10:50:48:750@+120 | -0.1% |
| MFEA | 0.5315 | 0.0 | 0.538 | 0.5315 | 11:26:20:973@+120 | -0.93% |
| MFEB | 0.7955 | 0.7925 | 0.803 | 0.7955 | 11:27:11:391@+120 | -1.3% |
| MFT | 2.22 | 2.22 | 2.22 | 2.22 | 14:13:14:301@+120 | -2.2% |
| MITTEL | 1.36 | 1.305 | 1.36 | 1.36 | 17:35:44:578@+120 | -0.36% |
| MNL | 3.4 | 3.4 | 3.4 | 3.4 | 11:02:26:098@+120 | 3.03% |
| MOLD | 0.63 | 0.6 | 0.604 | 0.63 | 09:36:50:318@+120 | -1.56% |
| MONC | 45.88 | 44.74 | 45.93 | 45.88 | 11:38:40:038@+120 | 1.14% |
| MONDADO-RI EDIT | 1.912 | 1.9 | 1.914 | 1.912 | 11:36:55:840@+120 | -0.41% |
| MONDO TV | 0.922 | 0.904 | 0.935 | 0.922 | 10:57:34:004@+120 | 0.54% |
| MONRIF | 0.0664 | 0.0644 | 0.0664 | 0.0664 | 17:07:18:068@+120 | -3.76% |
| MRK | 163.5 | 162.7 | 163.0 | 163.5 | 11:36:20:670@+120 | 2.18% |
| MSFT | 254.25 | 251.85 | 254.4 | 254.25 | 11:18:16:555@+120 | 1.41% |
| MSU | 0.458 | 0.448 | 0.458 | 0.458 | 10:16:19:668@+120 | 0.0% |
| MTF | 0.0258 | 0.0254 | 0.0258 | 0.0258 | 14:44:02:981@+120 | 0.78% |
| MTS | 4.26 | 4.2 | 4.26 | 4.26 | 11:09:36:410@+120 | 3.9% |
| MU | 69.17 | 0.0 | 69.17 | 69.17 | 10:49:31:479@+120 | 0.8% |
| MUNICH RE | 225.8 | 225.8 | 225.8 | 225.8 | 13:30:25:989@+120 | -0.61% |
| MUTUIONLINE | 28.42 | 28.16 | 28.54 | 28.42 | 11:24:21:164@+120 | -2.8% |
| MVRS | 194.78 | 192.44 | 194.9 | 194.78 | 11:21:01:118@+120 | 2.65% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||