Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| M PASCHI | 1.975 | 1.874 | 1.978 | 1.975 | 10:55:19:601@+120 | 4.51% |
| MAIRE TECNIMONT | 3.078 | 3.036 | 3.084 | 3.078 | 10:55:05:213@+120 | 0.65% |
| MAPS | 3.65 | 3.56 | 3.66 | 3.65 | 17:35:42:011@+120 | 1.67% |
| MARP | 4.1 | 4.1 | 4.1 | 4.1 | 14:51:48:115@+120 | -2.38% |
| MARR | 11.44 | 11.36 | 0.0 | 11.44 | 10:53:17:305@+120 | 0.0% |
| MASI | 4.58 | 4.58 | 4.63 | 4.58 | 15:13:52:840@+120 | 0.43% |
| MBG | 63.95 | 63.92 | 64.05 | 63.95 | 10:28:11:529@+120 | -0.38% |
| MDC | 26.95 | 26.9 | 26.95 | 26.95 | 17:35:21:011@+120 | 1.69% |
| MEDIOBANCA | 9.234 | 9.162 | 9.236 | 9.234 | 10:53:39:471@+120 | 0.76% |
| MET | 4.14 | 4.03 | 4.14 | 4.14 | 17:35:38:944@+120 | -0.95% |
| MFEA | 0.4026 | 0.4022 | 0.414 | 0.4026 | 10:53:25:114@+120 | -0.54% |
| MFEB | 0.5715 | 0.0 | 0.582 | 0.5715 | 10:51:33:041@+120 | 0.08% |
| MFT | 2.56 | 2.43 | 2.56 | 2.56 | 17:35:26:111@+120 | 3.22% |
| MITTEL | 1.15 | 1.145 | 1.15 | 1.15 | 12:21:14:893@+120 | 0.0% |
| MNL | 3.09 | 3.09 | 3.09 | 3.09 | 10:11:14:416@+120 | 0.65% |
| MONC | 48.53 | 48.28 | 49.25 | 48.53 | 10:55:23:654@+120 | -2.7% |
| MONDADO-RI EDIT | 1.822 | 1.804 | 1.834 | 1.822 | 10:53:48:568@+120 | -0.54% |
| MONDO TV | 0.465 | 0.455 | 0.4595 | 0.465 | 10:17:30:048@+120 | 3.91% |
| MONRIF | 0.058 | 0.057 | 0.0 | 0.058 | 10:42:13:359@+120 | -1.69% |
| MRK | 176.5 | 176.5 | 176.5 | 176.5 | 17:25:17:422@+120 | -1.12% |
| MRNA | 171.14 | 171.14 | 172.06 | 171.14 | 11:44:41:632@+120 | -2.11% |
| MSFT | 240.1 | 239.7 | 240.65 | 240.1 | 10:47:25:918@+120 | -0.49% |
| MSU | 0.44 | 0.426 | 0.44 | 0.44 | 15:13:41:158@+120 | 0.0% |
| MTF | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 16:57:42:307@+120 | 0.0% |
| MU | 51.95 | 0.0 | 51.95 | 51.95 | 10:26:37:653@+120 | -2.58% |
| MUNICH RE | 303.0 | 302.0 | 303.0 | 303.0 | 16:40:34:817@+120 | -0.39% |
| MUTUIONLINE | 26.8 | 26.56 | 26.94 | 26.8 | 10:48:10:606@+120 | 0.44% |
| MVRS | 116.16 | 116.0 | 117.84 | 116.16 | 10:53:49:680@+120 | 1.91% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||