Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| M PASCHI | 1.0465 | 0.97 | 1.067 | 1.0465 | 17:41:21:936@+120 | -2.37% |
| MAIRE TECNIMONT | 3.736 | 3.722 | 3.804 | 3.736 | 17:39:52:160@+120 | -0.69% |
| MAPS | 4.1 | 4.02 | 4.15 | 4.1 | 17:35:32:357@+120 | -0.48% |
| MARP | 4.86 | 4.86 | 5.0 | 4.86 | 17:35:21:757@+120 | -2.01% |
| MARR | 20.6 | 20.54 | 20.92 | 20.6 | 17:35:33:557@+120 | -0.19% |
| MASI | 2.99 | 2.99 | 3.0 | 2.99 | 15:01:15:493@+120 | -0.33% |
| MEDIASET | 2.504 | 2.49 | 2.552 | 2.504 | 17:35:32:557@+120 | -0.94% |
| MEDIOBANCA | 10.395 | 10.34 | 10.535 | 10.395 | 17:36:01:610@+120 | 0.62% |
| MFT | 3.21 | 2.76 | 3.21 | 3.21 | 17:35:34:157@+120 | 16.3% |
| MITTEL | 1.58 | 1.55 | 1.59 | 1.58 | 17:35:00:357@+120 | 1.93% |
| MNL | 3.94 | 3.94 | 3.94 | 3.94 | 09:36:23:457@+120 | 1.02% |
| MOLD | 0.8 | 0.78 | 0.8 | 0.8 | 15:06:55:066@+120 | 0.0% |
| MONC | 61.1 | 60.34 | 61.26 | 61.1 | 17:35:14:021@+120 | 0.13% |
| MONDADO-RI EDIT | 2.035 | 2.035 | 2.075 | 2.035 | 17:35:12:157@+120 | -0.48% |
| MONDO TV | 1.338 | 1.32 | 1.338 | 1.338 | 17:35:08:957@+120 | -0.14% |
| MONRIF | 0.085 | 0.0802 | 0.0878 | 0.085 | 17:35:40:157@+120 | 0.47% |
| MRK | 203.1 | 203.1 | 204.3 | 203.1 | 15:59:14:297@+120 | -0.29% |
| MSFT | 265.2 | 264.1 | 266.85 | 265.2 | 17:22:24:293@+120 | -0.13% |
| MSU | 0.546 | 0.536 | 0.55 | 0.546 | 15:47:40:824@+120 | 1.11% |
| MTF | 0.0326 | 0.0316 | 0.0326 | 0.0326 | 11:28:39:392@+120 | -0.6% |
| MU | 59.99 | 57.86 | 60.46 | 59.99 | 16:05:41:398@+120 | 3.25% |
| MUNICH RE | 247.75 | 247.75 | 249.15 | 247.75 | 14:36:39:316@+120 | -1.47% |
| MUTUIONLINE | 46.85 | 46.3 | 47.6 | 46.85 | 17:35:03:557@+120 | 0.0% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||