Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 1.975 1.874 1.978 1.975 10:55:19:601@+120 4.51%
MAIRE TECNIMONT 3.078 3.036 3.084 3.078 10:55:05:213@+120 0.65%
MAPS 3.65 3.56 3.66 3.65 17:35:42:011@+120 1.67%
MARP 4.1 4.1 4.1 4.1 14:51:48:115@+120 -2.38%
MARR 11.44 11.36 0.0 11.44 10:53:17:305@+120 0.0%
MASI 4.58 4.58 4.63 4.58 15:13:52:840@+120 0.43%
MBG 63.95 63.92 64.05 63.95 10:28:11:529@+120 -0.38%
MDC 26.95 26.9 26.95 26.95 17:35:21:011@+120 1.69%
MEDIOBANCA 9.234 9.162 9.236 9.234 10:53:39:471@+120 0.76%
MET 4.14 4.03 4.14 4.14 17:35:38:944@+120 -0.95%
MFEA 0.4026 0.4022 0.414 0.4026 10:53:25:114@+120 -0.54%
MFEB 0.5715 0.0 0.582 0.5715 10:51:33:041@+120 0.08%
MFT 2.56 2.43 2.56 2.56 17:35:26:111@+120 3.22%
MITTEL 1.15 1.145 1.15 1.15 12:21:14:893@+120 0.0%
MNL 3.09 3.09 3.09 3.09 10:11:14:416@+120 0.65%
MONC 48.53 48.28 49.25 48.53 10:55:23:654@+120 -2.7%
MONDADO-RI EDIT 1.822 1.804 1.834 1.822 10:53:48:568@+120 -0.54%
MONDO TV 0.465 0.455 0.4595 0.465 10:17:30:048@+120 3.91%
MONRIF 0.058 0.057 0.0 0.058 10:42:13:359@+120 -1.69%
MRK 176.5 176.5 176.5 176.5 17:25:17:422@+120 -1.12%
MRNA 171.14 171.14 172.06 171.14 11:44:41:632@+120 -2.11%
MSFT 240.1 239.7 240.65 240.1 10:47:25:918@+120 -0.49%
MSU 0.44 0.426 0.44 0.44 15:13:41:158@+120 0.0%
MTF 0.0146 0.0146 0.0146 0.0146 16:57:42:307@+120 0.0%
MU 51.95 0.0 51.95 51.95 10:26:37:653@+120 -2.58%
MUNICH RE 303.0 302.0 303.0 303.0 16:40:34:817@+120 -0.39%
MUTUIONLINE 26.8 26.56 26.94 26.8 10:48:10:606@+120 0.44%
MVRS 116.16 116.0 117.84 116.16 10:53:49:680@+120 1.91%
Dati di borsa italiana ritardati di 15 minuti