Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 1.8234 1.8114 1.9066 1.8234 15:04:31:932@+120 0.81%
MAIRE TECNIMONT 3.018 3.016 3.044 3.018 14:39:00:945@+120 0.19%
MAPS 3.55 3.54 3.55 3.55 13:20:56:292@+120 0.0%
MARP 4.2 4.12 4.2 4.2 11:00:34:282@+120 0.47%
MARR 11.34 0.0 11.3 11.34 14:59:08:887@+120 2.16%
MASI 4.62 4.6 4.64 4.62 12:42:25:306@+120 0.0%
MBG 64.25 0.0 64.25 64.25 13:43:14:643@+120 4.47%
MDC 26.85 26.85 26.85 26.85 17:35:09:829@+120 -1.46%
MEDIOBANCA 9.224 9.19 9.316 9.224 15:03:39:448@+120 -1.13%
MET 4.18 4.03 4.18 4.18 17:35:21:129@+120 0.0%
MFEA 0.4032 0.3968 0.4046 0.4032 15:03:47:674@+120 -0.14%
MFEB 0.5545 0.551 0.554 0.5545 15:02:39:775@+120 0.27%
MFT 2.58 2.56 2.58 2.58 15:00:39:503@+120 -1.9%
MITTEL 1.145 1.145 1.145 1.145 10:48:54:421@+120 0.43%
MNL 3.07 2.94 3.07 3.07 14:38:06:729@+120 0.65%
MONC 48.88 0.0 49.07 48.88 15:04:38:473@+120 2.9%
MONDADO-RI EDIT 1.844 1.846 0.0 1.844 14:48:22:391@+120 1.09%
MONDO TV 0.446 0.4455 0.4595 0.446 14:59:38:441@+120 -4.59%
MONRIF 0.0588 0.0 0.0588 0.0588 11:37:43:922@+120 -0.33%
MRK 173.1 172.5 173.1 173.1 17:28:55:389@+120 -1.92%
MRNA 175.76 174.82 176.34 175.76 16:18:02:779@+120 3.59%
MSFT 232.35 0.0 233.0 232.35 14:38:03:515@+120 -0.55%
MSU 0.44 0.0 0.44 0.44 12:35:43:388@+120 0.91%
MTF 0.0146 0.0146 0.0146 0.0146 09:33:59:227@+120 0.0%
MTS 4.56 4.48 4.56 4.56 17:22:05:928@+120 2.24%
MU 52.6 52.6 52.86 52.6 14:23:22:834@+120 -3.45%
MUNICH RE 300.8 300.8 302.9 300.8 14:00:28:379@+120 1.17%
MUTUIONLINE 26.38 26.18 26.68 26.38 14:40:14:278@+120 0.91%
MVRS 105.66 105.84 106.4 105.66 14:54:23:653@+120 0.49%
Dati di borsa italiana ritardati di 15 minuti