Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 22.68 0.0 23.785 22.68 15:09:35:604@+120 -4.14%
MAIRE TECNIMONT 2.764 0.0 2.786 2.764 15:02:46:753@+120 3.83%
MAPS 3.6 3.33 3.6 3.6 17:38:16:867@+120 6.5%
MARP 4.37 4.09 4.37 4.37 16:58:18:315@+120 4.54%
MARR 9.65 9.76 9.9 9.65 15:09:36:701@+120 1.04%
MASI 4.77 4.77 4.77 4.77 09:42:48:559@+120 3.69%
MBG 53.42 53.28 53.44 53.42 12:24:04:346@+120 1.44%
MDC 29.4 29.4 29.4 29.4 10:00:09:268@+120 1.37%
MEDIOBANCA 8.046 0.0 8.118 8.046 15:04:25:873@+120 -3.43%
MET 3.42 3.42 3.42 3.42 17:35:56:567@+120 0.58%
MFEA 0.3112 0.3066 0.3196 0.3112 15:09:34:427@+120 0.58%
MFEB 0.4508 0.4482 0.4638 0.4508 15:09:48:514@+120 0.71%
MFT 2.24 2.18 2.25 2.24 17:35:51:267@+120 3.22%
MITTEL 1.22 1.22 1.22 1.22 09:01:03:885@+120 -3.55%
MNL 3.06 3.01 3.06 3.06 09:06:12:994@+120 2.0%
MONC 44.63 44.39 45.24 44.63 15:08:20:812@+120 -1.69%
MONDADO-RI EDIT 1.6 1.6 1.63 1.6 14:55:02:649@+120 -0.49%
MONDO TV 0.488 0.0 0.0 0.488 14:59:40:870@+120 -4.12%
MONRIF 0.059 0.058 0.0596 0.059 17:35:54:367@+120 2.43%
MRK 169.9 169.9 169.9 169.9 16:05:13:327@+120 3.15%
MRNA 128.64 0.0 0.0 128.64 14:29:31:578@+120 3.65%
MSFT 249.95 250.65 251.6 249.95 14:32:43:142@+120 0.5%
MSU 0.44 0.434 0.44 0.44 11:22:33:508@+120 -2.22%
MTF 0.0126 0.0126 0.013 0.0126 15:09:02:893@+120 -8.69%
MTS 4.8 4.8 4.8 4.8 15:16:44:459@+120 0.0%
MU 54.68 54.68 54.68 54.68 10:02:53:663@+120 2.01%
MUNICH RE 257.8 257.8 257.8 257.8 09:26:22:890@+120 0.62%
MUTUIONLINE 21.7 21.5 21.9 21.7 15:06:56:930@+120 2.35%
MVRS 142.58 139.18 142.82 142.58 13:37:36:117@+120 3.55%
Dati di borsa italiana ritardati di 15 minuti