Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.8832 0.8702 0.8946 0.8832 17:27:26:859@+120 -2.3%
MAIRE TECNIMONT 4.164 4.084 4.254 4.164 17:29:11:107@+120 -5.7%
MAPS 3.77 0.0 0.0 3.77 16:28:16:214@+120 -2.83%
MARP 4.62 4.62 4.62 4.62 10:39:49:221@+120 -0.43%
MARR 18.05 17.82 18.47 18.05 17:29:09:999@+120 -2.0%
MASI 4.11 4.01 4.16 4.11 17:29:54:591@+120 -2.14%
MDC 34.7 34.4 35.2 34.7 17:22:05:100@+120 -6.08%
MEDIOBANCA 9.746 9.662 9.902 9.746 17:29:32:614@+120 -3.6%
MFEA 0.7485 0.7155 0.743 0.7485 17:28:45:676@+120 -4.95%
MFEB 1.12 1.101 1.147 1.12 17:29:31:649@+120 -3.86%
MFT 2.42 2.35 2.4 2.42 15:22:16:830@+120 -2.41%
MITTEL 1.54 1.45 1.54 1.54 17:35:18:345@+120 1.31%
MNL 3.71 3.54 3.54 3.71 15:15:16:163@+120 1.08%
MOLD 0.715 0.0 0.0 0.715 12:50:56:080@+120 -4.02%
MONC 55.3 55.12 56.88 55.3 17:28:44:834@+120 -4.55%
MONDADO-RI EDIT 2.065 2.01 2.085 2.065 17:29:53:418@+120 -4.17%
MONDO TV 1.228 1.228 1.262 1.228 17:29:52:930@+120 -4.36%
MONRIF 0.074 0.074 0.074 0.074 17:22:47:788@+120 -1.85%
MRK 188.65 188.25 189.2 188.65 11:11:08:149@+120 -2.2%
MSFT 254.5 253.9 263.8 254.5 17:27:48:346@+120 -4.75%
MSU 0.496 0.47 0.496 0.496 16:59:08:545@+120 -0.8%
MTF 0.0296 0.029 0.0296 0.0296 10:00:45:527@+120 -0.67%
MTS 5.6 5.6 5.88 5.6 14:26:19:168@+120 -8.19%
MU 71.79 70.41 72.3 71.79 15:06:23:994@+120 -4.12%
MUNICH RE 260.85 259.05 265.65 260.85 17:12:03:780@+120 -1.91%
MUTUIONLINE 39.9 38.7 42.85 39.9 17:25:47:280@+120 -9.62%
MVRS 267.0 264.15 269.4 267.0 17:22:37:344@+120 -3.55%
Dati di borsa italiana ritardati di 15 minuti