Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
M PASCHI |
0.4242 |
0.4144 |
0.4238 |
0.4242 |
17:12:26:527@+120 |
2.36% |
MAIRE TECNIMONT |
2.776 |
2.774 |
2.812 |
2.776 |
17:05:12:181@+120 |
0.21% |
MAPS |
3.38 |
0.0 |
3.4 |
3.38 |
16:53:37:187@+120 |
-0.58% |
MARP |
4.5 |
4.49 |
4.5 |
4.5 |
12:46:40:961@+120 |
1.12% |
MARR |
13.24 |
13.1 |
13.44 |
13.24 |
17:07:10:477@+120 |
0.91% |
MASI |
5.0 |
4.97 |
5.0 |
5.0 |
16:41:48:194@+120 |
2.04% |
MBG |
60.63 |
60.63 |
61.36 |
60.63 |
16:36:09:000@+120 |
0.26% |
MDC |
33.8 |
33.8 |
33.8 |
33.8 |
09:24:41:734@+120 |
-0.44% |
MEDIOBANCA |
8.69 |
8.642 |
8.748 |
8.69 |
17:14:20:831@+120 |
1.49% |
MET |
4.3 |
0.0 |
0.0 |
4.3 |
15:28:27:116@+120 |
-6.11% |
MFEA |
0.462 |
0.438 |
0.4636 |
0.462 |
17:11:13:521@+120 |
5.43% |
MFEB |
0.6385 |
0.615 |
0.6385 |
0.6385 |
17:13:23:374@+120 |
4.33% |
MFT |
2.33 |
2.33 |
2.33 |
2.33 |
17:09:49:101@+120 |
-0.42% |
MITTEL |
1.24 |
1.225 |
1.26 |
1.24 |
16:19:58:358@+120 |
-2.36% |
MNL |
3.1 |
3.1 |
3.1 |
3.1 |
09:09:15:780@+120 |
-0.32% |
MOLD |
0.416 |
0.315 |
0.416 |
0.416 |
17:35:29:036@+120 |
32.48% |
MONC |
49.14 |
48.91 |
49.94 |
49.14 |
17:15:00:032@+120 |
-0.74% |
MONDADO-RI EDIT |
1.71 |
1.712 |
1.73 |
1.71 |
17:00:21:632@+120 |
-1.72% |
MONDO TV |
0.72 |
0.718 |
0.735 |
0.72 |
16:47:44:969@+120 |
-1.77% |
MONRIF |
0.0654 |
0.063 |
0.0658 |
0.0654 |
14:12:45:065@+120 |
0.0% |
MRK |
184.0 |
0.0 |
0.0 |
184.0 |
12:25:22:967@+120 |
-1.2% |
MRNA |
171.0 |
168.28 |
171.0 |
171.0 |
15:33:57:081@+120 |
3.16% |
MSFT |
281.0 |
0.0 |
280.85 |
281.0 |
16:49:47:160@+120 |
0.59% |
MSU |
0.43 |
0.43 |
0.43 |
0.43 |
17:28:39:666@+120 |
1.89% |
MTF |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
13:35:52:077@+120 |
-0.96% |
MTS |
4.7 |
4.7 |
4.74 |
4.7 |
13:59:11:229@+120 |
-3.29% |
MU |
60.85 |
60.85 |
61.48 |
60.85 |
15:28:52:659@+120 |
4.69% |
MUNICH RE |
238.1 |
238.1 |
238.2 |
238.1 |
17:01:05:560@+120 |
1.14% |
MUTUIONLINE |
26.38 |
26.0 |
26.52 |
26.38 |
17:11:05:111@+120 |
2.16% |
MVRS |
176.0 |
172.98 |
175.84 |
176.0 |
17:05:25:392@+120 |
2.06% |
Dati di borsa italiana ritardati di 15 minuti |