Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| M PASCHI | 0.4242 | 0.4144 | 0.4238 | 0.4242 | 17:12:26:527@+120 | 2.36% |
| MAIRE TECNIMONT | 2.776 | 2.774 | 2.812 | 2.776 | 17:05:12:181@+120 | 0.21% |
| MAPS | 3.38 | 0.0 | 3.4 | 3.38 | 16:53:37:187@+120 | -0.58% |
| MARP | 4.5 | 4.49 | 4.5 | 4.5 | 12:46:40:961@+120 | 1.12% |
| MARR | 13.24 | 13.1 | 13.44 | 13.24 | 17:07:10:477@+120 | 0.91% |
| MASI | 5.0 | 4.97 | 5.0 | 5.0 | 16:41:48:194@+120 | 2.04% |
| MBG | 60.63 | 60.63 | 61.36 | 60.63 | 16:36:09:000@+120 | 0.26% |
| MDC | 33.8 | 33.8 | 33.8 | 33.8 | 09:24:41:734@+120 | -0.44% |
| MEDIOBANCA | 8.69 | 8.642 | 8.748 | 8.69 | 17:14:20:831@+120 | 1.49% |
| MET | 4.3 | 0.0 | 0.0 | 4.3 | 15:28:27:116@+120 | -6.11% |
| MFEA | 0.462 | 0.438 | 0.4636 | 0.462 | 17:11:13:521@+120 | 5.43% |
| MFEB | 0.6385 | 0.615 | 0.6385 | 0.6385 | 17:13:23:374@+120 | 4.33% |
| MFT | 2.33 | 2.33 | 2.33 | 2.33 | 17:09:49:101@+120 | -0.42% |
| MITTEL | 1.24 | 1.225 | 1.26 | 1.24 | 16:19:58:358@+120 | -2.36% |
| MNL | 3.1 | 3.1 | 3.1 | 3.1 | 09:09:15:780@+120 | -0.32% |
| MOLD | 0.416 | 0.315 | 0.416 | 0.416 | 17:35:29:036@+120 | 32.48% |
| MONC | 49.14 | 48.91 | 49.94 | 49.14 | 17:15:00:032@+120 | -0.74% |
| MONDADO-RI EDIT | 1.71 | 1.712 | 1.73 | 1.71 | 17:00:21:632@+120 | -1.72% |
| MONDO TV | 0.72 | 0.718 | 0.735 | 0.72 | 16:47:44:969@+120 | -1.77% |
| MONRIF | 0.0654 | 0.063 | 0.0658 | 0.0654 | 14:12:45:065@+120 | 0.0% |
| MRK | 184.0 | 0.0 | 0.0 | 184.0 | 12:25:22:967@+120 | -1.2% |
| MRNA | 171.0 | 168.28 | 171.0 | 171.0 | 15:33:57:081@+120 | 3.16% |
| MSFT | 281.0 | 0.0 | 280.85 | 281.0 | 16:49:47:160@+120 | 0.59% |
| MSU | 0.43 | 0.43 | 0.43 | 0.43 | 17:28:39:666@+120 | 1.89% |
| MTF | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 13:35:52:077@+120 | -0.96% |
| MTS | 4.7 | 4.7 | 4.74 | 4.7 | 13:59:11:229@+120 | -3.29% |
| MU | 60.85 | 60.85 | 61.48 | 60.85 | 15:28:52:659@+120 | 4.69% |
| MUNICH RE | 238.1 | 238.1 | 238.2 | 238.1 | 17:01:05:560@+120 | 1.14% |
| MUTUIONLINE | 26.38 | 26.0 | 26.52 | 26.38 | 17:11:05:111@+120 | 2.16% |
| MVRS | 176.0 | 172.98 | 175.84 | 176.0 | 17:05:25:392@+120 | 2.06% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||