Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
M PASCHI |
0.4946 |
0.494 |
0.0 |
0.4946 |
10:27:45:104@+120 |
-4.51% |
MAIRE TECNIMONT |
2.662 |
2.682 |
2.738 |
2.662 |
10:43:16:323@+120 |
-3.41% |
MAPS |
3.46 |
3.46 |
3.46 |
3.46 |
09:06:50:185@+120 |
5.81% |
MARP |
4.42 |
4.42 |
4.42 |
4.42 |
11:11:22:212@+120 |
0.68% |
MARR |
12.86 |
12.94 |
12.96 |
12.86 |
10:14:24:812@+120 |
-2.13% |
MASI |
5.1 |
5.1 |
5.1 |
5.1 |
09:31:43:792@+120 |
0.79% |
MBG |
52.54 |
52.54 |
0.0 |
52.54 |
10:38:49:213@+120 |
-4.12% |
MEDIOBANCA |
8.116 |
8.106 |
8.3 |
8.116 |
10:44:17:059@+120 |
-1.64% |
MET |
4.295 |
4.1 |
4.295 |
4.295 |
16:48:20:049@+120 |
-1.26% |
MFEA |
0.4614 |
0.0 |
0.4612 |
0.4614 |
10:39:55:282@+120 |
4.15% |
MFEB |
0.6495 |
0.648 |
0.664 |
0.6495 |
10:42:11:582@+120 |
-4.83% |
MFT |
2.36 |
2.33 |
2.38 |
2.36 |
17:35:09:796@+120 |
2.6% |
MITTEL |
1.27 |
1.225 |
1.29 |
1.27 |
17:35:23:696@+120 |
-0.39% |
MNL |
2.98 |
2.96 |
3.15 |
2.98 |
15:18:25:722@+120 |
-3.24% |
MOLD |
0.582 |
0.582 |
0.59 |
0.582 |
12:58:03:701@+120 |
-3.64% |
MONC |
40.51 |
40.4 |
41.38 |
40.51 |
10:42:19:061@+120 |
0.42% |
MONDADO-RI EDIT |
1.7 |
1.7 |
1.708 |
1.7 |
10:13:58:728@+120 |
0.47% |
MONDO TV |
0.67 |
0.67 |
0.692 |
0.67 |
10:05:34:689@+120 |
-1.9% |
MONRIF |
0.0614 |
0.0614 |
0.062 |
0.0614 |
10:42:52:747@+120 |
-3.76% |
MRK |
165.5 |
165.5 |
167.5 |
165.5 |
17:13:23:433@+120 |
4.74% |
MSFT |
250.35 |
250.0 |
251.65 |
250.35 |
10:31:18:499@+120 |
1.52% |
MSU |
0.436 |
0.424 |
0.436 |
0.436 |
12:58:30:656@+120 |
-1.35% |
MTF |
0.0218 |
0.0212 |
0.022 |
0.0218 |
16:37:57:359@+120 |
-1.8% |
MTS |
4.68 |
4.68 |
4.68 |
4.68 |
09:02:52:267@+120 |
-2.09% |
MU |
51.05 |
50.87 |
51.18 |
51.05 |
14:46:02:198@+120 |
2.16% |
MUNICH RE |
230.4 |
230.4 |
230.6 |
230.4 |
16:37:13:206@+120 |
0.96% |
MUTUIONLINE |
23.74 |
23.74 |
24.26 |
23.74 |
10:32:44:532@+120 |
-3.02% |
MVRS |
154.54 |
0.0 |
155.0 |
154.54 |
10:38:48:556@+120 |
2.57% |
Dati di borsa italiana ritardati di 15 minuti |