Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| M PASCHI | 0.4946 | 0.494 | 0.0 | 0.4946 | 10:27:45:104@+120 | -4.51% |
| MAIRE TECNIMONT | 2.662 | 2.682 | 2.738 | 2.662 | 10:43:16:323@+120 | -3.41% |
| MAPS | 3.46 | 3.46 | 3.46 | 3.46 | 09:06:50:185@+120 | 5.81% |
| MARP | 4.42 | 4.42 | 4.42 | 4.42 | 11:11:22:212@+120 | 0.68% |
| MARR | 12.86 | 12.94 | 12.96 | 12.86 | 10:14:24:812@+120 | -2.13% |
| MASI | 5.1 | 5.1 | 5.1 | 5.1 | 09:31:43:792@+120 | 0.79% |
| MBG | 52.54 | 52.54 | 0.0 | 52.54 | 10:38:49:213@+120 | -4.12% |
| MEDIOBANCA | 8.116 | 8.106 | 8.3 | 8.116 | 10:44:17:059@+120 | -1.64% |
| MET | 4.295 | 4.1 | 4.295 | 4.295 | 16:48:20:049@+120 | -1.26% |
| MFEA | 0.4614 | 0.0 | 0.4612 | 0.4614 | 10:39:55:282@+120 | 4.15% |
| MFEB | 0.6495 | 0.648 | 0.664 | 0.6495 | 10:42:11:582@+120 | -4.83% |
| MFT | 2.36 | 2.33 | 2.38 | 2.36 | 17:35:09:796@+120 | 2.6% |
| MITTEL | 1.27 | 1.225 | 1.29 | 1.27 | 17:35:23:696@+120 | -0.39% |
| MNL | 2.98 | 2.96 | 3.15 | 2.98 | 15:18:25:722@+120 | -3.24% |
| MOLD | 0.582 | 0.582 | 0.59 | 0.582 | 12:58:03:701@+120 | -3.64% |
| MONC | 40.51 | 40.4 | 41.38 | 40.51 | 10:42:19:061@+120 | 0.42% |
| MONDADO-RI EDIT | 1.7 | 1.7 | 1.708 | 1.7 | 10:13:58:728@+120 | 0.47% |
| MONDO TV | 0.67 | 0.67 | 0.692 | 0.67 | 10:05:34:689@+120 | -1.9% |
| MONRIF | 0.0614 | 0.0614 | 0.062 | 0.0614 | 10:42:52:747@+120 | -3.76% |
| MRK | 165.5 | 165.5 | 167.5 | 165.5 | 17:13:23:433@+120 | 4.74% |
| MSFT | 250.35 | 250.0 | 251.65 | 250.35 | 10:31:18:499@+120 | 1.52% |
| MSU | 0.436 | 0.424 | 0.436 | 0.436 | 12:58:30:656@+120 | -1.35% |
| MTF | 0.0218 | 0.0212 | 0.022 | 0.0218 | 16:37:57:359@+120 | -1.8% |
| MTS | 4.68 | 4.68 | 4.68 | 4.68 | 09:02:52:267@+120 | -2.09% |
| MU | 51.05 | 50.87 | 51.18 | 51.05 | 14:46:02:198@+120 | 2.16% |
| MUNICH RE | 230.4 | 230.4 | 230.6 | 230.4 | 16:37:13:206@+120 | 0.96% |
| MUTUIONLINE | 23.74 | 23.74 | 24.26 | 23.74 | 10:32:44:532@+120 | -3.02% |
| MVRS | 154.54 | 0.0 | 155.0 | 154.54 | 10:38:48:556@+120 | 2.57% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||