Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.4946 0.494 0.0 0.4946 10:27:45:104@+120 -4.51%
MAIRE TECNIMONT 2.662 2.682 2.738 2.662 10:43:16:323@+120 -3.41%
MAPS 3.46 3.46 3.46 3.46 09:06:50:185@+120 5.81%
MARP 4.42 4.42 4.42 4.42 11:11:22:212@+120 0.68%
MARR 12.86 12.94 12.96 12.86 10:14:24:812@+120 -2.13%
MASI 5.1 5.1 5.1 5.1 09:31:43:792@+120 0.79%
MBG 52.54 52.54 0.0 52.54 10:38:49:213@+120 -4.12%
MEDIOBANCA 8.116 8.106 8.3 8.116 10:44:17:059@+120 -1.64%
MET 4.295 4.1 4.295 4.295 16:48:20:049@+120 -1.26%
MFEA 0.4614 0.0 0.4612 0.4614 10:39:55:282@+120 4.15%
MFEB 0.6495 0.648 0.664 0.6495 10:42:11:582@+120 -4.83%
MFT 2.36 2.33 2.38 2.36 17:35:09:796@+120 2.6%
MITTEL 1.27 1.225 1.29 1.27 17:35:23:696@+120 -0.39%
MNL 2.98 2.96 3.15 2.98 15:18:25:722@+120 -3.24%
MOLD 0.582 0.582 0.59 0.582 12:58:03:701@+120 -3.64%
MONC 40.51 40.4 41.38 40.51 10:42:19:061@+120 0.42%
MONDADO-RI EDIT 1.7 1.7 1.708 1.7 10:13:58:728@+120 0.47%
MONDO TV 0.67 0.67 0.692 0.67 10:05:34:689@+120 -1.9%
MONRIF 0.0614 0.0614 0.062 0.0614 10:42:52:747@+120 -3.76%
MRK 165.5 165.5 167.5 165.5 17:13:23:433@+120 4.74%
MSFT 250.35 250.0 251.65 250.35 10:31:18:499@+120 1.52%
MSU 0.436 0.424 0.436 0.436 12:58:30:656@+120 -1.35%
MTF 0.0218 0.0212 0.022 0.0218 16:37:57:359@+120 -1.8%
MTS 4.68 4.68 4.68 4.68 09:02:52:267@+120 -2.09%
MU 51.05 50.87 51.18 51.05 14:46:02:198@+120 2.16%
MUNICH RE 230.4 230.4 230.6 230.4 16:37:13:206@+120 0.96%
MUTUIONLINE 23.74 23.74 24.26 23.74 10:32:44:532@+120 -3.02%
MVRS 154.54 0.0 155.0 154.54 10:38:48:556@+120 2.57%
Dati di borsa italiana ritardati di 15 minuti