Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.849 0.7794 0.888 0.849 17:40:58:808@+120 -4.3%
MAIRE TECNIMONT 3.84 3.782 3.898 3.84 17:35:21:861@+120 -3.75%
MAPS 3.91 3.8 3.96 3.91 17:35:29:223@+120 -2.25%
MARP 4.68 4.6 4.8 4.68 16:30:14:017@+120 -2.5%
MARR 18.27 18.05 18.46 18.27 17:35:55:823@+120 -2.81%
MASI 3.21 3.12 3.21 3.21 17:06:46:699@+120 0.31%
MDC 38.3 37.0 39.0 38.3 17:35:43:423@+120 -0.64%
MEDIASET 2.542 2.542 2.596 2.542 17:35:14:634@+120 -1.24%
MEDIOBANCA 9.582 9.554 9.82 9.582 17:37:04:712@+120 -4.65%
MFE 2.416 2.248 2.54 2.416 17:39:37:894@+120 -4.95%
MFT 2.58 2.55 2.65 2.58 17:18:29:763@+120 -4.44%
MITTEL 1.49 1.45 1.51 1.49 17:35:26:623@+120 -1.97%
MNL 3.61 3.53 3.74 3.61 17:35:59:323@+120 -4.74%
MOLD 0.775 0.72 0.785 0.775 17:29:00:715@+120 2.64%
MONC 62.72 62.66 65.36 62.72 17:40:09:115@+120 -6.38%
MONDADO-RI EDIT 1.984 1.974 2.035 1.984 17:35:08:823@+120 -3.21%
MONDO TV 1.22 1.218 1.25 1.22 17:35:08:823@+120 -3.32%
MONRIF 0.08 0.078 0.08 0.08 17:35:11:423@+120 -1.23%
MRK 223.7 219.0 226.3 223.7 17:27:09:740@+120 2.33%
MSFT 292.95 287.65 300.75 292.95 17:35:39:623@+120 -3.2%
MSU 0.536 0.52 0.536 0.536 17:28:18:156@+120 1.13%
MTF 0.03 0.0298 0.0302 0.03 17:22:47:413@+120 -1.31%
MU 72.92 72.73 77.21 72.92 17:21:31:522@+120 -5.72%
MUNICH RE 236.3 236.3 239.3 236.3 17:21:43:998@+120 -6.78%
MUTUIONLINE 41.0 40.45 42.0 41.0 17:36:05:232@+120 -1.79%
Dati di borsa italiana ritardati di 15 minuti