Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| M PASCHI | 1.051 | 1.049 | 1.061 | 1.051 | 17:35:08:088@+120 | -1.03% |
| MAIRE TECNIMONT | 3.744 | 3.68 | 3.804 | 3.744 | 17:35:02:788@+120 | 0.53% |
| MAPS | 4.1 | 4.1 | 4.15 | 4.1 | 13:58:36:024@+120 | -0.48% |
| MARP | 4.9 | 4.86 | 4.94 | 4.9 | 17:35:51:688@+120 | -0.4% |
| MARR | 20.68 | 20.66 | 21.4 | 20.68 | 17:35:20:188@+120 | -1.24% |
| MASI | 3.05 | 3.03 | 3.05 | 3.05 | 17:23:34:021@+120 | 0.66% |
| MEDIASET | 2.44 | 2.434 | 2.486 | 2.44 | 17:35:38:088@+120 | -1.29% |
| MEDIOBANCA | 10.44 | 10.415 | 10.625 | 10.44 | 17:40:44:232@+120 | 0.09% |
| MFT | 2.85 | 2.76 | 3.09 | 2.85 | 17:35:15:588@+120 | -1.38% |
| MITTEL | 1.57 | 1.55 | 1.57 | 1.57 | 17:35:08:088@+120 | -0.63% |
| MNL | 3.78 | 3.53 | 3.89 | 3.78 | 15:31:12:409@+120 | -0.52% |
| MOLD | 0.8 | 0.78 | 0.8 | 0.8 | 09:57:17:751@+120 | 0.0% |
| MONC | 60.18 | 59.5 | 60.88 | 60.18 | 17:35:51:088@+120 | -0.72% |
| MONDADO-RI EDIT | 2.035 | 2.02 | 2.05 | 2.035 | 17:35:43:588@+120 | -0.73% |
| MONDO TV | 1.34 | 1.33 | 1.346 | 1.34 | 17:35:34:188@+120 | 0.14% |
| MONRIF | 0.0802 | 0.0802 | 0.0816 | 0.0802 | 17:35:21:488@+120 | -1.71% |
| MRK | 202.0 | 202.0 | 205.0 | 202.0 | 16:55:47:759@+120 | -0.49% |
| MSFT | 278.75 | 269.25 | 279.7 | 278.75 | 17:28:31:389@+120 | 3.74% |
| MSU | 0.53 | 0.53 | 0.546 | 0.53 | 14:44:11:461@+120 | 0.37% |
| MTF | 0.032 | 0.0316 | 0.0328 | 0.032 | 17:09:32:266@+120 | -1.84% |
| MU | 58.67 | 58.53 | 59.06 | 58.67 | 16:32:10:099@+120 | -1.56% |
| MUNICH RE | 254.0 | 251.8 | 254.0 | 254.0 | 15:25:46:167@+120 | 2.52% |
| MUTUIONLINE | 43.8 | 43.8 | 46.55 | 43.8 | 17:35:31:423@+120 | -5.8% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||