Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
M PASCHI	0.712	0.6845	0.721	0.712	16:28:12:097@+120	0.7%
MAIRE TECNIMONT	2.752	2.686	2.728	2.752	16:24:48:806@+120	-1.22%
MAPS	3.27	3.21	3.27	3.27	09:14:25:586@+120	-0.6%
MARP	4.59	4.59	4.59	4.59	09:18:04:615@+120	0.0%
MARR	14.12	13.92	14.38	14.12	16:27:02:441@+120	-3.15%
MASI	4.59	4.59	4.59	4.59	09:28:44:572@+120	4.31%
MBG	62.53	63.42	63.98	62.53	15:36:34:882@+120	-3.8%
MDC	32.0	32.0	32.5	32.0	16:16:22:202@+120	-5.88%
MEDIOBANCA	9.592	9.46	9.614	9.592	16:29:47:500@+120	-3.22%
MET	4.5	0.0	4.5	4.5	14:25:29:437@+120	-2.17%
MFEA	0.51	0.5035	0.526	0.51	16:29:09:786@+120	-3.59%
MFEB	0.762	0.7595	0.787	0.762	16:19:39:129@+120	-3.9%
MFT	2.21	2.2	2.21	2.21	11:52:08:596@+120	0.91%
MITTEL	1.355	1.32	1.355	1.355	10:37:21:734@+120	0.0%
MOLD	0.672	0.658	0.658	0.672	13:48:56:365@+120	-0.59%
MONC	42.46	41.75	43.02	42.46	16:29:26:520@+120	-6.2%
MONDADO-RI EDIT	1.89	1.858	1.896	1.89	14:33:31:373@+120	-1.15%
MONDO TV	0.91	0.905	0.0	0.91	16:16:06:202@+120	-0.76%
MONRIF	0.067	0.0664	0.067	0.067	14:59:57:180@+120	0.9%
MRK	164.15	164.0	164.8	164.15	17:11:26:555@+120	0.09%
MSFT	242.0	238.15	245.4	242.0	16:21:09:783@+120	-3.31%
MSU	0.458	0.458	0.458	0.458	09:45:37:221@+120	0.0%
MTF	0.0252	0.0252	0.0258	0.0252	14:49:42:361@+120	-2.32%
MTS	4.46	0.0	0.0	4.46	15:29:02:187@+120	0.9%
MU	66.98	0.0	66.98	66.98	10:57:16:128@+120	-3.69%
MUNICH RE	226.9	226.9	226.9	226.9	15:59:32:349@+120	0.48%
MUTUIONLINE	27.02	27.08	0.0	27.02	16:06:04:707@+120	-0.51%
MVRS	182.84	180.0	184.0	182.84	16:11:17:087@+120	-4.69%
Dati di borsa italiana ritardati di 15 minuti

Economia