Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.712 0.6845 0.721 0.712 16:28:12:097@+120 0.7%
MAIRE TECNIMONT 2.752 2.686 2.728 2.752 16:24:48:806@+120 -1.22%
MAPS 3.27 3.21 3.27 3.27 09:14:25:586@+120 -0.6%
MARP 4.59 4.59 4.59 4.59 09:18:04:615@+120 0.0%
MARR 14.12 13.92 14.38 14.12 16:27:02:441@+120 -3.15%
MASI 4.59 4.59 4.59 4.59 09:28:44:572@+120 4.31%
MBG 62.53 63.42 63.98 62.53 15:36:34:882@+120 -3.8%
MDC 32.0 32.0 32.5 32.0 16:16:22:202@+120 -5.88%
MEDIOBANCA 9.592 9.46 9.614 9.592 16:29:47:500@+120 -3.22%
MET 4.5 0.0 4.5 4.5 14:25:29:437@+120 -2.17%
MFEA 0.51 0.5035 0.526 0.51 16:29:09:786@+120 -3.59%
MFEB 0.762 0.7595 0.787 0.762 16:19:39:129@+120 -3.9%
MFT 2.21 2.2 2.21 2.21 11:52:08:596@+120 0.91%
MITTEL 1.355 1.32 1.355 1.355 10:37:21:734@+120 0.0%
MOLD 0.672 0.658 0.658 0.672 13:48:56:365@+120 -0.59%
MONC 42.46 41.75 43.02 42.46 16:29:26:520@+120 -6.2%
MONDADO-RI EDIT 1.89 1.858 1.896 1.89 14:33:31:373@+120 -1.15%
MONDO TV 0.91 0.905 0.0 0.91 16:16:06:202@+120 -0.76%
MONRIF 0.067 0.0664 0.067 0.067 14:59:57:180@+120 0.9%
MRK 164.15 164.0 164.8 164.15 17:11:26:555@+120 0.09%
MSFT 242.0 238.15 245.4 242.0 16:21:09:783@+120 -3.31%
MSU 0.458 0.458 0.458 0.458 09:45:37:221@+120 0.0%
MTF 0.0252 0.0252 0.0258 0.0252 14:49:42:361@+120 -2.32%
MTS 4.46 0.0 0.0 4.46 15:29:02:187@+120 0.9%
MU 66.98 0.0 66.98 66.98 10:57:16:128@+120 -3.69%
MUNICH RE 226.9 226.9 226.9 226.9 15:59:32:349@+120 0.48%
MUTUIONLINE 27.02 27.08 0.0 27.02 16:06:04:707@+120 -0.51%
MVRS 182.84 180.0 184.0 182.84 16:11:17:087@+120 -4.69%
Dati di borsa italiana ritardati di 15 minuti