Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| M PASCHI | 0.5575 | 0.5445 | 0.0 | 0.5575 | 12:34:12:532@+120 | -14.88% |
| MAIRE TECNIMONT | 2.862 | 2.844 | 2.882 | 2.862 | 11:56:57:252@+120 | -0.13% |
| MAPS | 3.2 | 3.2 | 3.27 | 3.2 | 11:26:00:149@+120 | -2.73% |
| MARP | 4.39 | 4.39 | 4.39 | 4.39 | 14:25:04:373@+120 | 0.0% |
| MARR | 13.42 | 13.46 | 13.66 | 13.42 | 12:28:31:456@+120 | 0.0% |
| MASI | 5.1 | 0.0 | 0.0 | 5.1 | 12:17:12:875@+120 | -0.39% |
| MBG | 57.74 | 57.25 | 58.03 | 57.74 | 12:25:57:450@+120 | -2.41% |
| MDC | 32.1 | 32.1 | 32.1 | 32.1 | 16:58:12:306@+120 | -1.68% |
| MEDIOBANCA | 8.504 | 8.482 | 8.534 | 8.504 | 12:34:24:877@+120 | 0.73% |
| MET | 4.35 | 4.2 | 4.35 | 4.35 | 14:47:26:569@+120 | 5.07% |
| MFEA | 0.442 | 0.435 | 0.4644 | 0.442 | 12:32:39:883@+120 | 0.95% |
| MFEB | 0.653 | 0.6495 | 0.6595 | 0.653 | 12:30:19:489@+120 | -2.02% |
| MFT | 2.5 | 2.43 | 2.52 | 2.5 | 16:15:19:481@+120 | 1.21% |
| MITTEL | 1.295 | 1.265 | 1.32 | 1.295 | 17:35:30:941@+120 | -1.89% |
| MNL | 3.08 | 3.01 | 3.08 | 3.08 | 10:17:44:037@+120 | -1.59% |
| MOLD | 0.604 | 0.59 | 0.604 | 0.604 | 15:46:30:479@+120 | 2.72% |
| MONC | 40.62 | 39.82 | 41.19 | 40.62 | 12:34:07:024@+120 | 1.65% |
| MONDADO-RI EDIT | 1.722 | 0.0 | 1.728 | 1.722 | 12:15:55:061@+120 | 0.0% |
| MONDO TV | 0.687 | 0.687 | 0.0 | 0.687 | 12:30:31:346@+120 | -2.13% |
| MONRIF | 0.0638 | 0.0636 | 0.0638 | 0.0638 | 09:20:26:258@+120 | 0.31% |
| MRK | 165.0 | 164.95 | 165.0 | 165.0 | 17:10:14:529@+120 | -1.28% |
| MSFT | 244.55 | 0.0 | 0.0 | 244.55 | 11:12:47:876@+120 | -3.07% |
| MSU | 0.458 | 0.444 | 0.458 | 0.458 | 12:25:16:876@+120 | 0.0% |
| MTF | 0.0232 | 0.0226 | 0.0232 | 0.0232 | 15:04:39:757@+120 | -0.85% |
| MTS | 4.96 | 4.7 | 4.96 | 4.96 | 12:54:30:272@+120 | 6.89% |
| MU | 56.74 | 55.87 | 56.74 | 56.74 | 15:33:11:450@+120 | 0.67% |
| MUNICH RE | 221.1 | 221.1 | 221.1 | 221.1 | 12:06:12:091@+120 | 1.65% |
| MUTUIONLINE | 24.64 | 24.58 | 0.0 | 24.64 | 11:56:10:422@+120 | -3.82% |
| MVRS | 152.42 | 152.4 | 0.0 | 152.42 | 12:14:15:167@+120 | -4.68% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||