Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
M PASCHI |
0.5575 |
0.5445 |
0.0 |
0.5575 |
12:34:12:532@+120 |
-14.88% |
MAIRE TECNIMONT |
2.862 |
2.844 |
2.882 |
2.862 |
11:56:57:252@+120 |
-0.13% |
MAPS |
3.2 |
3.2 |
3.27 |
3.2 |
11:26:00:149@+120 |
-2.73% |
MARP |
4.39 |
4.39 |
4.39 |
4.39 |
14:25:04:373@+120 |
0.0% |
MARR |
13.42 |
13.46 |
13.66 |
13.42 |
12:28:31:456@+120 |
0.0% |
MASI |
5.1 |
0.0 |
0.0 |
5.1 |
12:17:12:875@+120 |
-0.39% |
MBG |
57.74 |
57.25 |
58.03 |
57.74 |
12:25:57:450@+120 |
-2.41% |
MDC |
32.1 |
32.1 |
32.1 |
32.1 |
16:58:12:306@+120 |
-1.68% |
MEDIOBANCA |
8.504 |
8.482 |
8.534 |
8.504 |
12:34:24:877@+120 |
0.73% |
MET |
4.35 |
4.2 |
4.35 |
4.35 |
14:47:26:569@+120 |
5.07% |
MFEA |
0.442 |
0.435 |
0.4644 |
0.442 |
12:32:39:883@+120 |
0.95% |
MFEB |
0.653 |
0.6495 |
0.6595 |
0.653 |
12:30:19:489@+120 |
-2.02% |
MFT |
2.5 |
2.43 |
2.52 |
2.5 |
16:15:19:481@+120 |
1.21% |
MITTEL |
1.295 |
1.265 |
1.32 |
1.295 |
17:35:30:941@+120 |
-1.89% |
MNL |
3.08 |
3.01 |
3.08 |
3.08 |
10:17:44:037@+120 |
-1.59% |
MOLD |
0.604 |
0.59 |
0.604 |
0.604 |
15:46:30:479@+120 |
2.72% |
MONC |
40.62 |
39.82 |
41.19 |
40.62 |
12:34:07:024@+120 |
1.65% |
MONDADO-RI EDIT |
1.722 |
0.0 |
1.728 |
1.722 |
12:15:55:061@+120 |
0.0% |
MONDO TV |
0.687 |
0.687 |
0.0 |
0.687 |
12:30:31:346@+120 |
-2.13% |
MONRIF |
0.0638 |
0.0636 |
0.0638 |
0.0638 |
09:20:26:258@+120 |
0.31% |
MRK |
165.0 |
164.95 |
165.0 |
165.0 |
17:10:14:529@+120 |
-1.28% |
MSFT |
244.55 |
0.0 |
0.0 |
244.55 |
11:12:47:876@+120 |
-3.07% |
MSU |
0.458 |
0.444 |
0.458 |
0.458 |
12:25:16:876@+120 |
0.0% |
MTF |
0.0232 |
0.0226 |
0.0232 |
0.0232 |
15:04:39:757@+120 |
-0.85% |
MTS |
4.96 |
4.7 |
4.96 |
4.96 |
12:54:30:272@+120 |
6.89% |
MU |
56.74 |
55.87 |
56.74 |
56.74 |
15:33:11:450@+120 |
0.67% |
MUNICH RE |
221.1 |
221.1 |
221.1 |
221.1 |
12:06:12:091@+120 |
1.65% |
MUTUIONLINE |
24.64 |
24.58 |
0.0 |
24.64 |
11:56:10:422@+120 |
-3.82% |
MVRS |
152.42 |
152.4 |
0.0 |
152.42 |
12:14:15:167@+120 |
-4.68% |
Dati di borsa italiana ritardati di 15 minuti |