Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
NDT |
3.84 |
3.75 |
3.84 |
3.84 |
17:35:18:018@+120 |
0.52% |
NET |
6.92 |
6.92 |
7.0 |
6.92 |
17:26:11:114@+120 |
-2.53% |
NEXI |
9.196 |
8.988 |
9.252 |
9.196 |
17:35:47:618@+120 |
0.98% |
NFLX |
172.68 |
167.24 |
173.4 |
172.68 |
17:28:19:223@+120 |
3.57% |
NFT |
9.78 |
9.78 |
9.78 |
9.78 |
10:42:19:194@+120 |
-1.01% |
NOKIA |
4.6365 |
4.584 |
4.6435 |
4.6365 |
16:41:20:765@+120 |
1.59% |
NOVA RE |
3.51 |
3.37 |
3.51 |
3.51 |
17:35:05:519@+120 |
2.63% |
NPI |
1.47 |
1.43 |
1.49 |
1.47 |
17:35:56:318@+120 |
-0.67% |
NRST |
0.75 |
0.75 |
0.75 |
0.75 |
10:02:47:528@+120 |
2.73% |
NSP |
4.22 |
4.16 |
4.27 |
4.22 |
17:26:12:585@+120 |
0.71% |
NTW |
0.0358 |
0.034 |
0.0358 |
0.0358 |
17:35:21:218@+120 |
0.56% |
NUS |
1.82 |
1.82 |
1.82 |
1.82 |
17:20:24:109@+120 |
2.59% |
NVDA |
154.96 |
149.46 |
156.9 |
154.96 |
17:29:29:413@+120 |
3.52% |
NWL |
5.58 |
5.58 |
5.79 |
5.58 |
17:35:07:018@+120 |
-2.61% |
Dati di borsa italiana ritardati di 15 minuti |