Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
NDT |
3.85 |
3.85 |
3.85 |
3.85 |
14:16:58:585@+120 |
0.78% |
NET |
7.0 |
0.0 |
7.0 |
7.0 |
14:15:37:999@+120 |
-1.4% |
NEXI |
9.222 |
9.142 |
9.262 |
9.222 |
15:09:27:602@+120 |
1.27% |
NFLX |
176.0 |
174.52 |
176.92 |
176.0 |
14:50:24:309@+120 |
5.56% |
NFT |
10.2 |
0.0 |
10.2 |
10.2 |
10:19:59:131@+120 |
4.29% |
NOKIA |
4.628 |
4.6 |
4.628 |
4.628 |
12:46:37:400@+120 |
1.41% |
NOVA RE |
3.49 |
0.0 |
3.49 |
3.49 |
13:51:54:001@+120 |
-0.56% |
NPI |
1.47 |
1.43 |
1.49 |
1.47 |
17:35:56:318@+120 |
-0.67% |
NRST |
0.75 |
0.75 |
0.75 |
0.75 |
10:02:47:528@+120 |
2.73% |
NSP |
4.2 |
4.13 |
4.2 |
4.2 |
13:18:29:499@+120 |
0.23% |
NTW |
0.035 |
0.0358 |
0.0358 |
0.035 |
15:09:29:353@+120 |
-1.68% |
NUS |
1.782 |
1.782 |
1.782 |
1.782 |
09:32:25:858@+120 |
0.45% |
NVDA |
152.02 |
148.66 |
152.64 |
152.02 |
15:09:08:797@+120 |
1.56% |
NWL |
5.73 |
5.58 |
5.8 |
5.73 |
15:00:56:811@+120 |
0.0% |
Dati di borsa italiana ritardati di 15 minuti |