Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
NDT |
3.52 |
3.48 |
3.57 |
3.52 |
16:44:46:486@+120 |
-0.56% |
NET |
7.38 |
7.38 |
7.5 |
7.38 |
17:35:43:041@+120 |
0.27% |
NEXI |
8.066 |
8.04 |
8.244 |
8.066 |
17:40:10:985@+120 |
0.14% |
NFLX |
175.0 |
175.0 |
181.44 |
175.0 |
17:26:28:053@+120 |
-0.91% |
NFT |
9.6 |
9.46 |
10.25 |
9.6 |
17:35:08:441@+120 |
-10.28% |
NOKIA |
4.6255 |
4.6155 |
4.642 |
4.6255 |
17:12:55:619@+120 |
0.96% |
NOVA RE |
3.5 |
3.5 |
3.5 |
3.5 |
16:08:13:429@+120 |
-2.5% |
NPI |
1.53 |
1.47 |
1.53 |
1.53 |
11:14:35:585@+120 |
1.32% |
NRST |
0.71 |
0.71 |
0.71 |
0.71 |
17:27:06:788@+120 |
-1.38% |
NSP |
1.9 |
1.9 |
1.962 |
1.9 |
13:01:29:914@+120 |
-1.04% |
NTW |
0.0318 |
0.0302 |
0.0318 |
0.0318 |
17:35:50:141@+120 |
-3.04% |
NUS |
1.638 |
1.638 |
1.668 |
1.638 |
15:44:28:600@+120 |
0.49% |
NVDA |
155.1 |
155.1 |
163.8 |
155.1 |
17:29:07:974@+120 |
-3.58% |
NWL |
5.81 |
5.77 |
5.84 |
5.81 |
17:35:53:641@+120 |
-0.51% |
Dati di borsa italiana ritardati di 15 minuti |