Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
NDT 3.24 3.24 3.42 3.24 13:39:48:912@+120 -1.81%
NET 7.44 7.44 7.44 7.44 11:08:20:274@+120 0.0%
NEXI 8.21 8.08 8.246 8.21 15:34:16:827@+120 6.15%
NFLX 183.82 180.2 0.0 183.82 15:33:29:772@+120 5.31%
NFT 10.75 10.75 10.75 10.75 09:47:31:917@+120 4.87%
NOKIA 4.515 0.0 4.515 4.515 15:08:15:973@+120 3.63%
NOVA RE 3.5 0.0 0.0 3.5 10:48:01:482@+120 0.0%
NPI 1.5 1.45 1.5 1.5 17:18:18:588@+120 0.0%
NRST 0.7 0.675 0.7 0.7 12:01:23:157@+120 1.44%
NSP 1.786 1.76 1.83 1.786 14:40:08:792@+120 -4.89%
NTW 0.032 0.031 0.032 0.032 14:06:25:806@+120 1.26%
NUS 1.73 0.0 1.73 1.73 13:28:12:779@+120 4.21%
NVDA 152.58 0.0 152.04 152.58 15:35:01:965@+120 7.66%
NVP 3.18 3.18 3.18 3.18 13:29:44:519@+120 -2.45%
NWL 5.83 5.83 5.85 5.83 15:29:30:122@+120 -0.51%
Dati di borsa italiana ritardati di 15 minuti