Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
NDT |
3.53 |
3.42 |
3.64 |
3.53 |
15:05:12:016@+120 |
-1.94% |
NET |
7.44 |
0.0 |
8.02 |
7.44 |
17:14:54:259@+120 |
0.0% |
NEXI |
8.044 |
7.974 |
8.35 |
8.044 |
17:24:26:421@+120 |
0.39% |
NFLX |
176.14 |
175.12 |
182.0 |
176.14 |
17:15:44:214@+120 |
2.78% |
NFT |
10.7 |
10.3 |
10.7 |
10.7 |
17:23:11:981@+120 |
3.88% |
NOKIA |
4.5815 |
4.555 |
4.5915 |
4.5815 |
12:35:56:802@+120 |
2.46% |
NOVA RE |
3.59 |
3.54 |
3.6 |
3.59 |
12:44:23:137@+120 |
2.57% |
NPI |
1.51 |
1.48 |
1.48 |
1.51 |
10:07:33:721@+120 |
0.0% |
NRST |
0.71 |
0.715 |
0.715 |
0.71 |
09:31:06:327@+120 |
5.97% |
NSP |
1.91 |
1.91 |
1.92 |
1.91 |
15:18:28:252@+120 |
-1.54% |
NTW |
0.032 |
0.0 |
0.0 |
0.032 |
14:14:19:510@+120 |
-6.43% |
NUS |
1.632 |
1.632 |
0.0 |
1.632 |
14:03:46:886@+120 |
-2.27% |
NVDA |
160.24 |
158.0 |
165.1 |
160.24 |
17:20:32:739@+120 |
3.35% |
NVP |
3.26 |
3.26 |
3.26 |
3.26 |
17:27:12:789@+120 |
3.16% |
NWL |
5.85 |
5.83 |
0.0 |
5.85 |
17:23:01:899@+120 |
-1.01% |
Dati di borsa italiana ritardati di 15 minuti |