Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
NDT 3.4 3.4 3.47 3.4 14:04:45:267@+120 -3.4%
NET 7.68 7.5 7.68 7.68 15:33:30:449@+120 -0.25%
NEXI 9.38 8.732 9.528 9.38 16:59:07:105@+120 6.68%
NFLX 238.8 237.35 240.65 238.8 16:49:49:792@+120 2.66%
NFT 11.2 11.2 11.2 11.2 12:07:10:135@+120 3.7%
NOKIA 5.056 5.056 5.056 5.056 10:21:53:506@+120 0.17%
NOVA RE 3.48 3.48 3.5 3.48 15:15:13:964@+120 -1.13%
NPI 1.54 1.51 1.54 1.54 17:01:58:883@+120 -1.28%
NRST 0.62 0.62 0.62 0.62 15:14:07:186@+120 -0.8%
NSP 1.77 1.77 1.77 1.77 14:52:49:714@+120 0.0%
NTW 0.0408 0.039 0.0408 0.0408 16:57:59:316@+120 15.9%
NUS 1.82 1.82 1.87 1.82 12:25:40:458@+120 4.47%
NVDA 178.7 174.98 178.4 178.7 16:42:25:264@+120 4.3%
NVP 3.1 3.06 3.1 3.1 15:04:12:545@+120 2.64%
NWL 5.73 5.73 5.8 5.73 16:45:22:381@+120 0.52%
Dati di borsa italiana ritardati di 15 minuti