Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
NDT 3.52 3.48 3.57 3.52 16:44:46:486@+120 -0.56%
NET 7.38 7.38 7.5 7.38 17:35:43:041@+120 0.27%
NEXI 8.048 7.92 8.12 8.048 11:04:10:408@+120 -0.07%
NFLX 171.4 167.9 172.46 171.4 09:25:21:053@+120 -2.95%
NFT 10.3 9.7 10.3 10.3 10:41:24:660@+120 -3.73%
NOKIA 4.6255 4.6155 4.642 4.6255 17:12:55:619@+120 0.96%
NOVA RE 3.5 0.0 0.0 3.5 10:28:18:380@+120 -2.5%
NPI 1.53 1.47 1.53 1.53 11:14:35:585@+120 1.32%
NRST 0.71 0.71 0.71 0.71 17:27:06:788@+120 -1.38%
NSP 1.9 1.9 1.962 1.9 13:01:29:914@+120 -1.04%
NTW 0.0318 0.0302 0.0318 0.0318 17:35:50:141@+120 -3.04%
NUS 1.67 0.0 0.0 1.67 10:41:15:689@+120 2.45%
NVDA 151.7 150.78 155.04 151.7 09:35:18:716@+120 -5.69%
NWL 5.79 5.78 0.0 5.79 11:01:13:796@+120 -0.85%
Dati di borsa italiana ritardati di 15 minuti