Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
NDT 3.21 3.21 3.26 3.21 17:29:45:254@+120 -3.31%
NET 9.36 9.34 9.36 9.36 16:35:11:333@+120 0.0%
NEXI 8.504 8.458 8.632 8.504 17:35:23:232@+120 -0.67%
NFLX 273.65 269.3 277.0 273.65 17:26:52:729@+120 -0.21%
NFT 11.8 11.8 11.8 11.8 17:25:10:899@+120 0.0%
NOKIA 4.5895 4.5895 4.6255 4.5895 17:29:20:511@+120 -2.03%
NOVA RE 3.4 3.4 3.42 3.4 15:35:09:689@+120 0.0%
NPI 1.43 1.4 1.45 1.43 17:09:19:366@+120 -4.66%
NRST 0.685 0.685 0.685 0.685 10:48:26:970@+120 3.0%
NSP 1.395 1.325 1.395 1.395 16:57:01:131@+120 -0.35%
NTW 0.0396 0.038 0.0398 0.0396 17:35:37:332@+120 4.21%
NUS 1.4 1.4 1.4 1.4 14:35:22:876@+120 0.0%
NVDA 154.78 153.02 156.0 154.78 17:29:13:744@+120 -1.56%
NVP 2.48 2.46 2.48 2.48 12:17:44:993@+120 -1.58%
NWL 4.53 4.49 4.58 4.53 17:35:16:832@+120 -0.54%
Dati di borsa italiana ritardati di 15 minuti