Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
NDT 3.5 3.39 3.5 3.5 12:37:03:259@+120 3.55%
NET 7.52 7.52 7.52 7.52 12:25:24:781@+120 1.34%
NEXI 9.074 8.71 9.172 9.074 17:35:00:253@+120 1.38%
NFLX 241.05 235.1 237.95 241.05 17:27:12:766@+120 2.13%
NFT 10.85 10.85 10.85 10.85 13:41:52:059@+120 -3.12%
NOKIA 4.971 4.971 4.971 4.971 12:14:37:504@+120 0.15%
NOVA RE 3.52 3.47 3.52 3.52 17:35:47:554@+120 1.14%
NPI 1.49 1.48 1.51 1.49 16:48:19:144@+120 -3.24%
NRST 0.605 0.605 0.605 0.605 12:27:07:746@+120 -2.41%
NSP 1.795 1.77 1.795 1.795 13:30:54:349@+120 2.57%
NTW 0.045 0.0446 0.048 0.045 17:38:09:053@+120 -6.25%
NUS 1.78 1.75 1.78 1.78 16:34:17:721@+120 -0.11%
NVDA 184.1 178.32 185.0 184.1 17:06:07:690@+120 2.25%
NWL 5.7 5.69 5.72 5.7 17:35:56:058@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti