Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
NDT 2.96 2.95 3.0 2.96 17:29:45:361@+120 2.06%
NET 9.36 9.36 9.36 9.36 10:33:23:418@+120 -0.21%
NEXI 8.79 8.664 8.754 8.79 13:14:02:823@+120 1.24%
NFLX 245.15 244.05 245.15 245.15 12:45:42:800@+120 5.57%
NFT 10.9 10.9 10.9 10.9 10:32:36:524@+120 0.0%
NOKIA 4.581 4.581 4.581 4.581 10:03:00:529@+120 -0.79%
NOVA RE 3.44 3.44 3.44 3.44 10:36:07:452@+120 -0.57%
NPI 1.38 0.0 0.0 1.38 12:00:54:737@+120 2.22%
NRST 0.505 0.505 0.505 0.505 10:41:03:401@+120 0.0%
NSP 1.4 1.4 1.45 1.4 17:35:03:767@+120 -3.44%
NTW 0.047 0.047 0.047 0.047 09:00:12:932@+120 6.81%
NUS 1.576 1.576 1.576 1.576 09:30:00:049@+120 -2.23%
NVDA 129.9 129.56 0.0 129.9 11:58:02:327@+120 0.04%
NVP 2.46 2.46 2.46 2.46 14:15:08:773@+120 1.65%
NWL 4.83 4.85 0.0 4.83 13:02:29:752@+120 -2.42%
Dati di borsa italiana ritardati di 15 minuti