Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
NDT 4.71 4.66 4.79 4.71 17:35:32:388@+120 -0.84%
NET 6.75 6.75 6.8 6.75 17:35:01:788@+120 0.0%
NEXI 16.44 16.44 17.635 16.44 17:38:41:164@+120 -6.64%
NFLX 575.4 572.0 581.0 575.4 17:29:51:225@+120 -0.74%
NOKIA 5.028 4.99 5.041 5.028 17:29:48:630@+120 1.57%
NOVA RE 3.58 3.58 3.72 3.58 17:35:56:588@+120 -4.78%
NPI 1.98 1.95 2.12 1.98 17:35:24:188@+120 -5.26%
NRST 1.06 1.04 1.06 1.06 11:19:42:636@+120 0.0%
NSP 6.3 6.3 6.38 6.3 14:00:00:869@+120 0.0%
NTW 0.0596 0.0576 0.0598 0.0596 15:41:52:169@+120 -0.66%
NUS 2.5 2.5 2.53 2.5 17:35:23:988@+120 -1.18%
NVDA 214.3 209.25 215.95 214.3 17:27:01:906@+120 0.3%
NVP 3.7 3.7 3.78 3.7 17:25:52:676@+120 -2.63%
NWL 6.45 6.45 6.57 6.45 17:35:26:188@+120 -1.37%
Dati di borsa italiana ritardati di 15 minuti