Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
NDT |
3.82 |
3.82 |
3.83 |
3.82 |
12:49:05:091@+120 |
-1.03% |
NET |
6.88 |
6.8 |
6.88 |
6.88 |
12:24:58:889@+120 |
-0.28% |
NEXI |
8.61 |
8.31 |
8.648 |
8.61 |
16:14:09:181@+120 |
-3.9% |
NFLX |
170.58 |
166.0 |
170.48 |
170.58 |
16:13:53:457@+120 |
-4.39% |
NOKIA |
4.538 |
4.5605 |
4.598 |
4.538 |
15:47:13:288@+120 |
-4.63% |
NOVA RE |
3.44 |
3.44 |
3.44 |
3.44 |
13:39:35:627@+120 |
0.0% |
NPI |
1.59 |
1.54 |
1.59 |
1.59 |
10:39:34:381@+120 |
1.92% |
NRST |
0.73 |
0.73 |
0.73 |
0.73 |
10:50:15:745@+120 |
2.81% |
NSP |
4.42 |
4.32 |
4.42 |
4.42 |
13:39:46:654@+120 |
6.5% |
NTW |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
09:00:47:697@+120 |
2.12% |
NUS |
1.786 |
1.776 |
1.786 |
1.786 |
12:26:00:162@+120 |
-2.51% |
NVDA |
162.68 |
157.0 |
162.68 |
162.68 |
15:31:12:522@+120 |
-4.42% |
NWL |
5.83 |
5.81 |
5.95 |
5.83 |
14:01:30:652@+120 |
-2.01% |
Dati di borsa italiana ritardati di 15 minuti |