Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.6 14.46 14.6 14.6 12:29:15:571@+120 0.68%
PHILIPS 30.97 30.745 31.25 30.97 12:43:31:432@+120 -2.68%
PHN 73.2 71.0 73.8 73.2 15:25:24:975@+120 -2.65%
PIAGGIO 2.774 2.742 2.798 2.774 15:49:56:216@+120 0.79%
PIERREL 0.221 0.218 0.221 0.221 13:35:39:121@+120 3.27%
PININFA-RINA SPA 0.95 0.95 0.95 0.95 09:29:44:950@+120 0.21%
PIQUADRO 1.86 1.86 1.895 1.86 10:31:12:151@+120 1.36%
PIRC 5.558 5.45 5.586 5.558 15:47:57:129@+120 2.84%
PITE 11.1 0.0 0.0 11.1 14:04:31:473@+120 -0.44%
PLC 2.09 2.01 2.09 2.09 14:17:59:027@+120 0.0%
PLT 8.96 8.68 9.0 8.96 14:50:06:622@+120 -3.65%
PMT 3.1 3.1 3.17 3.1 09:45:17:487@+120 3.67%
POPR 0.46 0.0 0.46 0.46 14:24:38:477@+120 1.76%
POR 35.5 34.1 35.1 35.5 14:13:08:999@+120 2.6%
POSTE IT 11.305 11.225 11.35 11.305 15:46:00:504@+120 0.98%
PRIMA INDUSTRIE 17.24 16.9 17.3 17.24 15:43:00:021@+120 0.81%
PRM 0.662 0.65 0.674 0.662 13:04:33:674@+120 -0.3%
PRYSMIAN 33.31 32.94 33.43 33.31 15:47:55:889@+120 0.06%
PSA 4.56 4.56 4.56 4.56 10:38:17:250@+120 1.78%
PTR 6.48 6.48 6.48 6.48 10:38:16:879@+120 0.0%
PUM 108.0 106.0 108.0 108.0 15:14:27:108@+120 4.34%
PVN 8.68 8.6 8.8 8.68 10:59:16:646@+120 1.16%
PWS 4.58 4.5 4.5 4.58 14:45:29:085@+120 -1.71%
Dati di borsa italiana ritardati di 15 minuti