Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
PHIL |
14.12 |
14.12 |
14.12 |
14.12 |
17:35:36:518@+120 |
-1.8% |
PHILIPS |
23.7 |
23.67 |
23.825 |
23.7 |
14:45:33:328@+120 |
-0.52% |
PHN |
61.9 |
61.9 |
64.0 |
61.9 |
17:35:55:218@+120 |
-0.96% |
PIAGGIO |
2.458 |
2.422 |
2.474 |
2.458 |
17:35:52:118@+120 |
0.98% |
PIERREL |
0.231 |
0.228 |
0.2415 |
0.231 |
17:35:44:518@+120 |
-1.07% |
PININFA-RINA SPA |
0.842 |
0.842 |
0.85 |
0.842 |
17:35:46:618@+120 |
-2.32% |
PIQUADRO |
2.03 |
2.03 |
2.08 |
2.03 |
17:35:31:518@+120 |
-1.45% |
PIRC |
4.595 |
4.55 |
4.61 |
4.595 |
17:35:20:518@+120 |
0.28% |
PITE |
9.06 |
9.06 |
9.12 |
9.06 |
17:35:25:860@+120 |
-0.87% |
PLC |
2.18 |
2.17 |
2.27 |
2.18 |
17:35:47:318@+120 |
-2.24% |
PLT |
6.9 |
6.9 |
6.9 |
6.9 |
09:03:09:317@+120 |
1.47% |
PMT |
2.96 |
2.96 |
2.96 |
2.96 |
09:27:00:215@+120 |
0.0% |
POPR |
0.404 |
0.404 |
0.404 |
0.404 |
12:29:11:160@+120 |
1.5% |
POR |
32.5 |
31.4 |
32.5 |
32.5 |
17:23:28:494@+120 |
4.83% |
POSTE IT |
9.932 |
9.762 |
9.936 |
9.932 |
17:35:34:318@+120 |
1.84% |
PRIMA INDUSTRIE |
14.94 |
14.94 |
15.46 |
14.94 |
17:35:52:818@+120 |
-0.79% |
PRM |
0.418 |
0.39 |
0.42 |
0.418 |
17:27:15:118@+120 |
-2.79% |
PRYSMIAN |
30.4 |
29.66 |
30.56 |
30.4 |
17:35:17:788@+120 |
2.18% |
PSA |
4.84 |
4.84 |
4.96 |
4.84 |
12:56:05:319@+120 |
0.41% |
PTR |
5.8 |
5.5 |
5.8 |
5.8 |
16:55:24:241@+120 |
3.2% |
PUM |
64.12 |
64.12 |
65.36 |
64.12 |
15:03:02:138@+120 |
0.18% |
PVN |
9.08 |
9.08 |
9.48 |
9.08 |
17:36:02:373@+120 |
-5.31% |
PWS |
4.62 |
4.6 |
4.62 |
4.62 |
14:24:04:261@+120 |
0.43% |
Dati di borsa italiana ritardati di 15 minuti |