Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| PHIL | 14.12 | 14.12 | 14.12 | 14.12 | 17:35:36:518@+120 | -1.8% |
| PHILIPS | 23.7 | 23.67 | 23.825 | 23.7 | 14:45:33:328@+120 | -0.52% |
| PHN | 61.9 | 61.9 | 64.0 | 61.9 | 17:35:55:218@+120 | -0.96% |
| PIAGGIO | 2.458 | 2.422 | 2.474 | 2.458 | 17:35:52:118@+120 | 0.98% |
| PIERREL | 0.231 | 0.228 | 0.2415 | 0.231 | 17:35:44:518@+120 | -1.07% |
| PININFA-RINA SPA | 0.842 | 0.842 | 0.85 | 0.842 | 17:35:46:618@+120 | -2.32% |
| PIQUADRO | 2.03 | 2.03 | 2.08 | 2.03 | 17:35:31:518@+120 | -1.45% |
| PIRC | 4.595 | 4.55 | 4.61 | 4.595 | 17:35:20:518@+120 | 0.28% |
| PITE | 9.06 | 9.06 | 9.12 | 9.06 | 17:35:25:860@+120 | -0.87% |
| PLC | 2.18 | 2.17 | 2.27 | 2.18 | 17:35:47:318@+120 | -2.24% |
| PLT | 6.9 | 6.9 | 6.9 | 6.9 | 09:03:09:317@+120 | 1.47% |
| PMT | 2.96 | 2.96 | 2.96 | 2.96 | 09:27:00:215@+120 | 0.0% |
| POPR | 0.404 | 0.404 | 0.404 | 0.404 | 12:29:11:160@+120 | 1.5% |
| POR | 32.5 | 31.4 | 32.5 | 32.5 | 17:23:28:494@+120 | 4.83% |
| POSTE IT | 9.932 | 9.762 | 9.936 | 9.932 | 17:35:34:318@+120 | 1.84% |
| PRIMA INDUSTRIE | 14.94 | 14.94 | 15.46 | 14.94 | 17:35:52:818@+120 | -0.79% |
| PRM | 0.418 | 0.39 | 0.42 | 0.418 | 17:27:15:118@+120 | -2.79% |
| PRYSMIAN | 30.4 | 29.66 | 30.56 | 30.4 | 17:35:17:788@+120 | 2.18% |
| PSA | 4.84 | 4.84 | 4.96 | 4.84 | 12:56:05:319@+120 | 0.41% |
| PTR | 5.8 | 5.5 | 5.8 | 5.8 | 16:55:24:241@+120 | 3.2% |
| PUM | 64.12 | 64.12 | 65.36 | 64.12 | 15:03:02:138@+120 | 0.18% |
| PVN | 9.08 | 9.08 | 9.48 | 9.08 | 17:36:02:373@+120 | -5.31% |
| PWS | 4.62 | 4.6 | 4.62 | 4.62 | 14:24:04:261@+120 | 0.43% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||