Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.3 14.3 14.6 14.3 17:35:23:602@+120 0.7%
PHILIPS 19.446 19.446 19.47 19.446 10:26:02:468@+120 -0.2%
PHN 68.4 68.0 68.4 68.4 10:34:00:348@+120 -0.86%
PIAGGIO 2.58 2.582 2.586 2.58 10:28:07:181@+120 1.49%
PIERREL 0.1836 0.1808 0.1836 0.1836 10:10:21:429@+120 2.45%
PININFA-RINA SPA 0.836 0.836 0.856 0.836 15:52:32:804@+120 -0.47%
PIQUADRO 2.0 2.0 2.0 2.0 09:31:33:257@+120 0.25%
PIRC 4.324 4.297 4.339 4.324 10:29:59:200@+120 -0.82%
PITE 11.2 11.2 11.25 11.2 09:22:02:927@+120 -0.44%
PLC 2.06 2.06 2.07 2.06 09:40:03:697@+120 3.0%
PLT 7.02 6.88 7.04 7.02 17:06:47:485@+120 2.63%
PMT 3.02 3.02 3.02 3.02 09:53:40:069@+120 2.02%
POPR 0.38 0.38 0.38 0.38 11:33:45:290@+120 -1.04%
POR 25.0 24.3 25.0 25.0 17:14:31:897@+120 0.4%
POSTE IT 8.582 8.528 8.596 8.582 10:34:04:885@+120 2.11%
POZ 0.93 0.93 0.93 0.93 09:45:08:097@+120 -3.12%
PRIMA INDUSTRIE 22.55 22.4 22.7 22.55 10:24:55:757@+120 -0.87%
PRM 0.296 0.296 0.296 0.296 09:00:39:923@+120 -2.31%
PRYSMIAN 32.91 32.87 33.22 32.91 10:34:02:839@+120 0.95%
PSA 4.07 4.07 4.08 4.07 16:56:41:817@+120 -2.16%
PTR 6.8 6.8 6.8 6.8 10:19:08:244@+120 2.71%
PUM 68.52 67.94 68.52 68.52 16:17:09:691@+120 5.57%
PVN 9.14 8.97 9.18 9.14 10:20:23:144@+120 2.35%
Dati di borsa italiana ritardati di 15 minuti