Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 13.9 13.2 14.6 13.9 17:35:57:710@+120 -4.92%
PHILIPS 20.355 19.982 20.36 20.355 16:45:39:945@+120 0.56%
PHN 60.9 0.0 0.0 60.9 10:04:32:115@+120 -0.16%
PIAGGIO 2.234 2.212 2.244 2.234 10:16:33:457@+120 -2.53%
PIERREL 0.1994 0.1982 0.202 0.1994 17:24:08:493@+120 -3.67%
PININFA-RINA SPA 0.806 0.806 0.81 0.806 15:03:45:204@+120 -1.46%
PIQUADRO 1.905 1.9 1.955 1.905 16:53:19:886@+120 -1.8%
PIRC 3.936 3.83 3.938 3.936 10:12:42:424@+120 -2.13%
PITE 11.1 11.1 11.1 11.1 09:15:56:613@+120 -0.44%
PLC 2.09 2.02 2.24 2.09 15:50:50:439@+120 -2.79%
PLT 6.5 6.5 6.5 6.5 14:23:03:674@+120 -1.51%
PMT 3.27 3.27 3.38 3.27 17:35:06:810@+120 -1.5%
POPR 0.396 0.396 0.396 0.396 10:17:16:858@+120 0.0%
POR 26.9 26.0 27.4 26.9 17:21:40:210@+120 -1.82%
POSTE IT 9.014 8.836 8.94 9.014 10:17:55:604@+120 0.02%
PRIMA INDUSTRIE 13.82 0.0 0.0 13.82 10:10:33:399@+120 -4.16%
PRM 0.264 0.264 0.264 0.264 09:21:11:690@+120 -2.22%
PRYSMIAN 26.35 25.73 26.35 26.35 10:18:38:143@+120 -3.3%
PSA 4.4 4.31 4.4 4.4 16:45:29:304@+120 0.0%
PTR 5.72 5.6 5.72 5.72 16:26:10:742@+120 0.35%
PUM 63.82 63.82 63.82 63.82 10:19:35:626@+120 -2.05%
PVN 8.57 8.57 8.57 8.57 09:00:45:857@+120 0.58%
Dati di borsa italiana ritardati di 15 minuti