Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 13.78 13.78 13.98 13.78 12:48:19:684@+120 2.22%
PHILIPS 14.022 14.022 14.214 14.022 17:06:53:134@+120 -0.91%
PHN 62.8 62.0 63.0 62.8 15:14:14:152@+120 -0.78%
PIAGGIO 2.768 2.744 2.772 2.768 15:34:37:437@+120 0.21%
PIERREL 0.1776 0.1776 0.0 0.1776 13:27:03:862@+120 -3.37%
PININFA-RINA SPA 0.932 0.946 0.948 0.932 15:49:43:874@+120 -1.47%
PIQUADRO 1.935 0.0 1.96 1.935 15:54:12:308@+120 1.84%
PIRC 4.246 4.195 0.0 4.246 15:47:43:248@+120 0.54%
PLC 1.405 1.405 1.405 1.405 13:27:08:322@+120 -1.74%
PLT 6.0 5.98 6.0 6.0 13:14:25:587@+120 -4.76%
PMT 2.97 3.02 3.02 2.97 15:16:54:669@+120 -3.88%
POPR 0.352 0.352 0.352 0.352 12:46:10:149@+120 0.0%
POR 19.0 18.85 19.35 19.0 13:55:26:334@+120 1.87%
POSTE IT 9.426 9.272 9.444 9.426 15:54:10:074@+120 -0.21%
POZ 1.38 0.0 1.44 1.38 15:00:16:709@+120 0.72%
PRIMA INDUSTRIE 24.75 24.75 0.0 24.75 13:31:12:592@+120 -0.2%
PRM 0.1125 0.0 0.1125 0.1125 13:24:57:168@+120 12.72%
PRYSMIAN 33.78 33.75 33.91 33.78 15:52:25:138@+120 0.29%
PSA 3.3 3.28 0.0 3.3 15:23:36:118@+120 -12.92%
PTR 6.58 6.38 6.58 6.58 17:21:23:709@+120 0.92%
PUM 47.85 47.85 0.0 47.85 15:16:54:130@+120 -4.64%
PVN 7.93 7.91 8.1 7.93 15:48:48:809@+120 -0.87%
PWS 4.62 4.6 4.64 4.62 16:25:35:156@+120 -2.11%
Dati di borsa italiana ritardati di 15 minuti