Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PFI 3.22 3.22 3.22 3.22 16:36:09:326@+120 -1.22%
PHIL 14.0 14.0 14.04 14.0 14:58:43:195@+120 -1.96%
PHILIPS 16.28 16.28 16.76 16.28 17:28:53:548@+120 -3.89%
PHN 64.9 64.1 0.0 64.9 10:34:58:001@+120 -0.46%
PIAGGIO 2.114 0.0 0.0 2.114 11:00:10:558@+120 -2.4%
PIERREL 0.17 0.17 0.17 0.17 10:21:34:038@+120 3.03%
PININFA-RINA SPA 0.828 0.828 0.0 0.828 10:10:46:489@+120 -2.12%
PIQUADRO 1.795 1.755 1.845 1.795 17:24:27:906@+120 -1.37%
PIRC 3.497 3.455 3.502 3.497 11:06:10:972@+120 -3.45%
PLC 1.765 1.655 1.83 1.765 17:25:05:169@+120 -2.48%
PLT 6.88 6.88 6.88 6.88 09:00:48:322@+120 2.68%
PMT 2.8 2.71 2.88 2.8 17:35:40:682@+120 0.35%
POPR 0.382 0.368 0.382 0.382 13:03:07:522@+120 0.0%
POR 18.4 18.3 19.2 18.4 10:32:37:756@+120 -3.66%
POSTE IT 8.034 0.0 8.068 8.034 11:07:24:823@+120 -1.18%
POZ 0.9875 0.958 0.9875 0.9875 16:13:12:570@+120 0.78%
PRIMA INDUSTRIE 24.55 0.0 0.0 24.55 09:05:30:419@+120 0.2%
PRM 0.1465 0.0 0.0 0.1465 10:46:56:459@+120 -2.33%
PRYSMIAN 29.79 29.29 29.9 29.79 11:07:24:830@+120 -2.86%
PSA 3.38 3.38 3.43 3.38 13:05:36:263@+120 -3.7%
PTR 5.74 5.74 6.08 5.74 11:17:42:749@+120 -2.04%
PUM 54.5 54.5 55.4 54.5 16:31:33:375@+120 -2.04%
PVN 8.39 8.39 0.0 8.39 09:34:40:587@+120 1.45%
PWS 4.26 4.26 4.26 4.26 16:27:03:788@+120 -1.84%
Dati di borsa italiana ritardati di 15 minuti