Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
PHIL |
14.16 |
13.8 |
14.16 |
14.16 |
09:03:01:485@+120 |
1.87% |
PHILIPS |
20.16 |
19.84 |
20.295 |
20.16 |
17:26:23:269@+120 |
-0.95% |
PHN |
60.0 |
60.0 |
60.0 |
60.0 |
09:00:21:997@+120 |
-0.49% |
PIAGGIO |
2.236 |
2.236 |
0.0 |
2.236 |
10:05:53:079@+120 |
0.08% |
PIERREL |
0.201 |
0.193 |
0.2025 |
0.201 |
17:08:59:957@+120 |
0.8% |
PININFA-RINA SPA |
0.816 |
0.816 |
0.816 |
0.816 |
09:00:05:896@+120 |
1.24% |
PIQUADRO |
1.9 |
1.9 |
1.905 |
1.9 |
17:27:28:042@+120 |
-0.26% |
PIRC |
3.89 |
3.885 |
0.0 |
3.89 |
10:07:22:756@+120 |
0.36% |
PITE |
11.1 |
11.1 |
11.1 |
11.1 |
10:59:20:059@+120 |
0.0% |
PLC |
2.1 |
2.03 |
2.1 |
2.1 |
16:12:17:238@+120 |
0.47% |
PLT |
6.5 |
6.5 |
6.5 |
6.5 |
14:23:03:674@+120 |
-1.51% |
PMT |
3.16 |
3.16 |
3.16 |
3.16 |
09:47:29:819@+120 |
-3.36% |
POPR |
0.396 |
0.396 |
0.396 |
0.396 |
10:17:16:858@+120 |
0.0% |
POR |
26.5 |
26.0 |
26.8 |
26.5 |
16:58:54:112@+120 |
-1.48% |
POSTE IT |
8.95 |
8.94 |
0.0 |
8.95 |
10:08:37:238@+120 |
0.42% |
PRIMA INDUSTRIE |
13.82 |
13.84 |
14.0 |
13.82 |
09:34:58:496@+120 |
-0.28% |
PRM |
0.249 |
0.249 |
0.264 |
0.249 |
17:00:13:271@+120 |
-5.68% |
PRYSMIAN |
26.06 |
25.99 |
26.37 |
26.06 |
10:08:12:236@+120 |
-0.57% |
PSA |
4.31 |
4.31 |
4.4 |
4.31 |
17:25:08:338@+120 |
-2.04% |
PTR |
5.72 |
5.56 |
5.72 |
5.72 |
16:28:40:592@+120 |
0.0% |
PUM |
63.82 |
63.82 |
63.82 |
63.82 |
10:19:35:626@+120 |
-2.05% |
PVN |
8.41 |
0.0 |
0.0 |
8.41 |
10:02:41:031@+120 |
-0.47% |
Dati di borsa italiana ritardati di 15 minuti |