Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| PHIL | 14.16 | 13.8 | 14.16 | 14.16 | 09:03:01:485@+120 | 1.87% |
| PHILIPS | 20.16 | 19.84 | 20.295 | 20.16 | 17:26:23:269@+120 | -0.95% |
| PHN | 60.0 | 60.0 | 60.0 | 60.0 | 09:00:21:997@+120 | -0.49% |
| PIAGGIO | 2.236 | 2.236 | 0.0 | 2.236 | 10:05:53:079@+120 | 0.08% |
| PIERREL | 0.201 | 0.193 | 0.2025 | 0.201 | 17:08:59:957@+120 | 0.8% |
| PININFA-RINA SPA | 0.816 | 0.816 | 0.816 | 0.816 | 09:00:05:896@+120 | 1.24% |
| PIQUADRO | 1.9 | 1.9 | 1.905 | 1.9 | 17:27:28:042@+120 | -0.26% |
| PIRC | 3.89 | 3.885 | 0.0 | 3.89 | 10:07:22:756@+120 | 0.36% |
| PITE | 11.1 | 11.1 | 11.1 | 11.1 | 10:59:20:059@+120 | 0.0% |
| PLC | 2.1 | 2.03 | 2.1 | 2.1 | 16:12:17:238@+120 | 0.47% |
| PLT | 6.5 | 6.5 | 6.5 | 6.5 | 14:23:03:674@+120 | -1.51% |
| PMT | 3.16 | 3.16 | 3.16 | 3.16 | 09:47:29:819@+120 | -3.36% |
| POPR | 0.396 | 0.396 | 0.396 | 0.396 | 10:17:16:858@+120 | 0.0% |
| POR | 26.5 | 26.0 | 26.8 | 26.5 | 16:58:54:112@+120 | -1.48% |
| POSTE IT | 8.95 | 8.94 | 0.0 | 8.95 | 10:08:37:238@+120 | 0.42% |
| PRIMA INDUSTRIE | 13.82 | 13.84 | 14.0 | 13.82 | 09:34:58:496@+120 | -0.28% |
| PRM | 0.249 | 0.249 | 0.264 | 0.249 | 17:00:13:271@+120 | -5.68% |
| PRYSMIAN | 26.06 | 25.99 | 26.37 | 26.06 | 10:08:12:236@+120 | -0.57% |
| PSA | 4.31 | 4.31 | 4.4 | 4.31 | 17:25:08:338@+120 | -2.04% |
| PTR | 5.72 | 5.56 | 5.72 | 5.72 | 16:28:40:592@+120 | 0.0% |
| PUM | 63.82 | 63.82 | 63.82 | 63.82 | 10:19:35:626@+120 | -2.05% |
| PVN | 8.41 | 0.0 | 0.0 | 8.41 | 10:02:41:031@+120 | -0.47% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||