Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.16 13.8 14.16 14.16 09:03:01:485@+120 1.87%
PHILIPS 20.16 19.84 20.295 20.16 17:26:23:269@+120 -0.95%
PHN 60.0 60.0 60.0 60.0 09:00:21:997@+120 -0.49%
PIAGGIO 2.236 2.236 0.0 2.236 10:05:53:079@+120 0.08%
PIERREL 0.201 0.193 0.2025 0.201 17:08:59:957@+120 0.8%
PININFA-RINA SPA 0.816 0.816 0.816 0.816 09:00:05:896@+120 1.24%
PIQUADRO 1.9 1.9 1.905 1.9 17:27:28:042@+120 -0.26%
PIRC 3.89 3.885 0.0 3.89 10:07:22:756@+120 0.36%
PITE 11.1 11.1 11.1 11.1 10:59:20:059@+120 0.0%
PLC 2.1 2.03 2.1 2.1 16:12:17:238@+120 0.47%
PLT 6.5 6.5 6.5 6.5 14:23:03:674@+120 -1.51%
PMT 3.16 3.16 3.16 3.16 09:47:29:819@+120 -3.36%
POPR 0.396 0.396 0.396 0.396 10:17:16:858@+120 0.0%
POR 26.5 26.0 26.8 26.5 16:58:54:112@+120 -1.48%
POSTE IT 8.95 8.94 0.0 8.95 10:08:37:238@+120 0.42%
PRIMA INDUSTRIE 13.82 13.84 14.0 13.82 09:34:58:496@+120 -0.28%
PRM 0.249 0.249 0.264 0.249 17:00:13:271@+120 -5.68%
PRYSMIAN 26.06 25.99 26.37 26.06 10:08:12:236@+120 -0.57%
PSA 4.31 4.31 4.4 4.31 17:25:08:338@+120 -2.04%
PTR 5.72 5.56 5.72 5.72 16:28:40:592@+120 0.0%
PUM 63.82 63.82 63.82 63.82 10:19:35:626@+120 -2.05%
PVN 8.41 0.0 0.0 8.41 10:02:41:031@+120 -0.47%
Dati di borsa italiana ritardati di 15 minuti