Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 13.78 13.78 13.98 13.78 12:48:19:684@+120 2.22%
PHILIPS 14.022 14.022 14.214 14.022 17:06:53:134@+120 -0.91%
PHN 63.0 62.0 63.0 63.0 13:52:12:892@+120 -0.47%
PIAGGIO 2.77 2.744 2.772 2.77 14:36:43:222@+120 0.28%
PIERREL 0.1776 0.1776 0.0 0.1776 13:27:03:862@+120 -3.37%
PININFA-RINA SPA 0.948 0.946 0.948 0.948 09:18:03:714@+120 0.21%
PIQUADRO 1.935 0.0 1.96 1.935 13:59:50:855@+120 1.84%
PIRC 4.241 4.195 0.0 4.241 14:49:16:768@+120 0.42%
PLC 1.405 1.405 1.405 1.405 13:27:08:322@+120 -1.74%
PLT 6.0 5.98 6.0 6.0 13:14:25:587@+120 -4.76%
PMT 3.02 3.02 3.02 3.02 09:00:11:929@+120 -2.26%
POPR 0.352 0.352 0.352 0.352 12:46:10:149@+120 0.0%
POR 19.0 18.85 19.35 19.0 13:55:26:334@+120 1.87%
POSTE IT 9.402 9.272 9.41 9.402 14:49:06:001@+120 -0.46%
POZ 1.405 0.0 1.44 1.405 14:35:48:421@+120 2.55%
PRIMA INDUSTRIE 24.75 24.75 0.0 24.75 13:31:12:592@+120 -0.2%
PRM 0.1125 0.0 0.1125 0.1125 13:24:57:168@+120 12.72%
PRYSMIAN 33.75 33.75 33.91 33.75 14:49:07:818@+120 0.2%
PSA 3.34 3.34 0.0 3.34 13:45:55:560@+120 -11.87%
PTR 6.58 6.38 6.58 6.58 17:21:23:709@+120 0.92%
PUM 48.28 48.28 0.0 48.28 13:25:11:597@+120 -3.78%
PVN 7.92 7.91 8.1 7.92 13:00:28:418@+120 -1.0%
PWS 4.62 4.6 4.64 4.62 16:25:35:156@+120 -2.11%
Dati di borsa italiana ritardati di 15 minuti