Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.06 14.06 14.3 14.06 17:35:11:698@+120 0.14%
PHILIPS 13.73 13.7 14.348 13.73 17:19:55:197@+120 -4.36%
PHN 61.3 60.8 63.2 61.3 17:35:58:998@+120 -2.54%
PIAGGIO 2.942 2.918 2.934 2.942 17:35:29:198@+120 -0.06%
PIERREL 0.183 0.0 0.183 0.183 17:15:35:495@+120 0.0%
PININFA-RINA SPA 0.968 0.0 0.968 0.968 17:35:15:698@+120 0.0%
PIQUADRO 1.955 0.0 1.955 1.955 14:14:30:840@+120 2.62%
PIRC 4.154 4.154 4.242 4.154 17:35:26:198@+120 -1.93%
PLC 1.525 1.48 1.525 1.525 17:35:45:798@+120 4.45%
PLT 6.0 6.0 6.0 6.0 14:33:22:250@+120 0.0%
PMT 2.95 0.0 2.95 2.95 13:35:34:105@+120 -0.67%
POPR 0.35 0.34 0.35 0.35 12:54:19:039@+120 0.0%
POR 28.3 24.7 28.3 28.3 17:35:59:698@+120 15.98%
POSTE IT 9.346 9.344 9.468 9.346 17:35:48:698@+120 -0.84%
POZ 1.455 1.45 0.0 1.455 12:55:45:739@+120 0.69%
PRIMA INDUSTRIE 24.75 24.75 24.8 24.75 17:35:23:698@+120 0.0%
PRM 0.111 0.103 0.12 0.111 17:35:06:598@+120 -7.5%
PRYSMIAN 33.85 33.65 34.07 33.85 17:35:55:098@+120 0.41%
PSA 3.31 3.31 3.31 3.31 12:21:15:311@+120 -1.19%
PTR 6.7 6.7 6.7 6.7 16:23:01:226@+120 1.82%
PUM 49.5 49.5 51.04 49.5 14:32:51:198@+120 -1.98%
PVN 7.95 0.0 7.95 7.95 17:35:25:914@+120 0.76%
PWS 4.6 0.0 0.0 4.6 10:57:01:450@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti